Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.87 | 9.93 | 9.74 | 9.82 | -0.51% | 8900 |
| Jun 04, 2025 | 9.97 | 10.06 | 9.90 | 9.90 | -0.70% | 15200 |
| Jun 03, 2025 | 9.81 | 10.02 | 9.81 | 9.96 | 1.53% | 10800 |
| Jun 02, 2025 | 10.08 | 10.08 | 9.74 | 9.75 | -3.27% | 16300 |
| May 30, 2025 | 9.93 | 10.14 | 9.82 | 10.14 | 2.11% | 4300 |
| May 29, 2025 | 10.10 | 10.14 | 9.84 | 9.90 | -1.98% | 14700 |
| May 28, 2025 | 10.07 | 10.30 | 10.07 | 10.09 | 0.20% | 16500 |
| May 27, 2025 | 10.08 | 10.27 | 10.08 | 10.14 | 0.60% | 18600 |
| May 26, 2025 | 10.08 | 10.08 | 9.95 | 10.08 | 0 | 15300 |
| May 23, 2025 | 9.81 | 10.04 | 9.79 | 9.99 | 1.83% | 10700 |
| May 22, 2025 | 9.98 | 10.14 | 9.86 | 9.86 | -1.20% | 11400 |
| May 21, 2025 | 10.04 | 10.05 | 9.84 | 10.02 | -0.20% | 12400 |
| May 20, 2025 | 9.95 | 10.14 | 9.85 | 10.10 | 1.51% | 13500 |
| May 19, 2025 | 9.66 | 9.97 | 9.19 | 9.87 | 2.17% | 34400 |
| May 16, 2025 | 9.82 | 9.83 | 9.62 | 9.68 | -1.43% | 16400 |
| May 15, 2025 | 9.73 | 9.90 | 9.73 | 9.90 | 1.75% | 17100 |
| May 14, 2025 | 9.71 | 9.73 | 9.52 | 9.73 | 0.21% | 8800 |
| May 13, 2025 | 9.42 | 9.73 | 9.42 | 9.62 | 2.12% | 10500 |
| May 12, 2025 | 9.63 | 9.71 | 9.37 | 9.42 | -2.18% | 26100 |
| May 09, 2025 | 9.75 | 9.84 | 9.65 | 9.65 | -1.03% | 8800 |
| May 08, 2025 | 9.70 | 9.85 | 9.70 | 9.84 | 1.44% | 11400 |
| May 07, 2025 | 9.69 | 9.70 | 9.56 | 9.70 | 0.10% | 6900 |
| May 06, 2025 | 9.81 | 9.86 | 9.68 | 9.72 | -0.92% | 4400 |