0.70499998 EUR
0.005
0.71%
Last update Dec 17, 4:58 PM CET
Market closed
Day range
0.70499998
0.70499998
Previous close
0.69999999
Access this stock data via API
Subscribe
Bluefield Solar Income Fund Ltd.
0.70
0.00
0.71%

Historical data

Prices

Date Close
Dec 18, 2025 0.70499998
Dec 17, 2025 0.69999999
Dec 16, 2025 0.69999999
Dec 15, 2025 0.69499999
Dec 12, 2025 0.69999999
Dec 11, 2025 0.70499998
Dec 10, 2025 0.73500001
Dec 09, 2025 0.73500001
Dec 08, 2025 0.74500000
Dec 05, 2025 0.75500000
Dec 04, 2025 0.73500001
Dec 03, 2025 0.73500001
Dec 02, 2025 0.73500001
Dec 01, 2025 0.73500001
Nov 28, 2025 0.73500001
Nov 27, 2025 0.73000002
Nov 26, 2025 0.72500002
Nov 25, 2025 0.72000003
Nov 24, 2025 0.71499997
Nov 21, 2025 0.74500000
Nov 20, 2025 0.77999997
Nov 19, 2025 0.77499998
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 52 minutes

07:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).