Bluefield Solar Income Fund Limited (5B3) - Historical data, historical prices

opens in 2d 3h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.76 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.76 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.76 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.76 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.89499998 EUR

0

0%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.89499998

0.85000002

0.92500001

Previous close

0.89499998

Access this stock data via API

Bluefield Solar Income Fund Limited

0.89

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	0.89499998
Apr 01, 2026	0.89499998
Mar 31, 2026	0.83999997
Mar 30, 2026	0.88499999
Mar 27, 2026	0.89499998
Mar 26, 2026	0.89999998
Mar 25, 2026	0.91000003
Mar 24, 2026	0.91000003
Mar 23, 2026	0.92000002
Mar 20, 2026	0.92500001
Mar 19, 2026	0.92000002
Mar 18, 2026	0.99500000
Mar 17, 2026	0.92000002
Mar 16, 2026	0.91500002
Mar 13, 2026	0.89999998
Mar 12, 2026	0.91000003
Mar 11, 2026	0.86000001
Mar 10, 2026	0.89999998
Mar 09, 2026	0.85000002
Mar 06, 2026	0.84500003
Mar 05, 2026	0.84500003
Mar 04, 2026	0.82999998

Access /time_series data via our API — starting from the Basic plan and above.