Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.18 | 66.82 | 65.18 | 66.56 | 2.12% | 50681 |
| Apr 01, 2026 | 65.10 | 67.07 | 65.10 | 66.59 | 2.29% | 512130 |
| Mar 31, 2026 | 62.59 | 66.47 | 62.59 | 64.88 | 3.66% | 1111677 |
| Mar 30, 2026 | 62.63 | 62.83 | 61.61 | 61.93 | -1.12% | 1145665 |
| Mar 27, 2026 | 62.82 | 63.22 | 62.01 | 62.42 | -0.64% | 203003 |
| Mar 26, 2026 | 64.16 | 64.25 | 63.33 | 63.37 | -1.23% | 128803 |
| Mar 25, 2026 | 64.58 | 65.02 | 63.84 | 64.74 | 0.25% | 148562 |
| Mar 24, 2026 | 63.60 | 64.17 | 63.41 | 63.61 | 0.02% | 476704 |
| Mar 23, 2026 | 64.29 | 65.18 | 64.21 | 64.37 | 0.12% | 222437 |
| Mar 20, 2026 | 65.31 | 65.32 | 62.79 | 63.68 | -2.50% | 605572 |
| Mar 19, 2026 | 65.21 | 65.64 | 64.27 | 65.23 | 0.03% | 2135228 |
| Mar 18, 2026 | 67.18 | 67.96 | 66.50 | 66.78 | -0.60% | 121159 |
| Mar 17, 2026 | 69.23 | 69.23 | 67.02 | 68.11 | -1.62% | 1051668 |
| Mar 16, 2026 | 68.60 | 69.35 | 68.48 | 68.82 | 0.32% | 1042007 |
| Mar 13, 2026 | 66.68 | 67.98 | 66.65 | 67.86 | 1.77% | 68631 |
| Mar 12, 2026 | 68.42 | 68.67 | 66.32 | 66.56 | -2.72% | 3151998 |
| Mar 11, 2026 | 69.95 | 70.06 | 69 | 69.12 | -1.19% | 1257742 |
| Mar 10, 2026 | 71.80 | 72.28 | 70 | 70.14 | -2.31% | 505899 |
| Mar 09, 2026 | 72.96 | 73.29 | 70.95 | 72.15 | -1.11% | 31000 |
| Mar 06, 2026 | 70.64 | 73.78 | 70.64 | 73.54 | 4.11% | 31000 |
| Mar 05, 2026 | 72.44 | 72.70 | 70.30 | 71.34 | -1.52% | 31000 |
| Mar 04, 2026 | 71.70 | 76.31 | 71.10 | 76.31 | 6.43% | 31000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.