Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.05 | 73.19 | 73.03 | 73.19 | 0.19% | 210 |
| Apr 27, 2026 | 73.69 | 74.07 | 72.83 | 73.24 | -0.61% | 157016 |
| Apr 24, 2026 | 74.03 | 74.59 | 73.18 | 73.18 | -1.15% | 94103 |
| Apr 23, 2026 | 72.90 | 74.43 | 72.72 | 74.43 | 2.10% | 1700863 |
| Apr 22, 2026 | 71.83 | 73.47 | 71.07 | 73.08 | 1.74% | 2330546 |
| Apr 21, 2026 | 71.94 | 71.94 | 69.90 | 70.04 | -2.64% | 1467240 |
| Apr 20, 2026 | 70.58 | 71.74 | 70.58 | 71.54 | 1.36% | 8443 |
| Apr 17, 2026 | 71.64 | 72.97 | 71.06 | 71.25 | -0.54% | 1151442 |
| Apr 16, 2026 | 71.33 | 71.33 | 68.96 | 69.90 | -2.00% | 1830723 |
| Apr 15, 2026 | 71.82 | 71.82 | 70.60 | 70.94 | -1.23% | 3397854 |
| Apr 14, 2026 | 70.75 | 71.50 | 70.50 | 71.15 | 0.57% | 373261 |
| Apr 13, 2026 | 68.69 | 70.86 | 68.69 | 70.75 | 3.00% | 210464 |
| Apr 10, 2026 | 69.38 | 69.57 | 69.08 | 69.19 | -0.27% | 1857642 |
| Apr 09, 2026 | 69.21 | 70.18 | 68.93 | 69.98 | 1.11% | 376966 |
| Apr 08, 2026 | 69.71 | 69.71 | 68.84 | 69.40 | -0.44% | 35451 |
| Apr 07, 2026 | 67.57 | 67.57 | 66.42 | 67.14 | -0.64% | 291548 |
| Apr 06, 2026 | 66.59 | 67.78 | 66.59 | 67.66 | 1.61% | 329963 |
| Apr 02, 2026 | 65.18 | 66.82 | 65.18 | 66.56 | 2.12% | 50681 |
| Apr 01, 2026 | 65.10 | 67.07 | 65.10 | 66.59 | 2.29% | 512130 |
| Mar 31, 2026 | 62.59 | 66.47 | 62.59 | 64.88 | 3.66% | 1111677 |
| Mar 30, 2026 | 62.63 | 62.83 | 61.61 | 61.93 | -1.12% | 1145665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.