Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 70.73 | 70.90 | 70.46 | 70.61 | -0.17% | 2208 |
| May 29, 2026 | 71.51 | 72.80 | 71.51 | 72.12 | 0.86% | 236672 |
| May 28, 2026 | 71.22 | 72.88 | 70.41 | 72.36 | 1.60% | 3462152 |
| May 27, 2026 | 69.77 | 71.56 | 69.77 | 71.24 | 2.11% | 8653387 |
| May 26, 2026 | 70.28 | 70.76 | 69.48 | 69.68 | -0.85% | 2678402 |
| May 22, 2026 | 69.26 | 70.24 | 69.26 | 69.89 | 0.92% | 203728 |
| May 21, 2026 | 69.42 | 70.42 | 68.91 | 70.06 | 0.92% | 70799 |
| May 20, 2026 | 69.25 | 71.34 | 69.25 | 70.25 | 1.44% | 6560321 |
| May 19, 2026 | 69.82 | 70.99 | 68.53 | 69.01 | -1.16% | 103859 |
| May 18, 2026 | 70.44 | 70.79 | 68.78 | 70.16 | -0.40% | 100996 |
| May 15, 2026 | 72.98 | 72.98 | 70.36 | 70.76 | -3.04% | 1452437 |
| May 14, 2026 | 76.28 | 76.28 | 72.27 | 73.14 | -4.12% | 952931 |
| May 13, 2026 | 75.31 | 76.26 | 74.44 | 75.93 | 0.82% | 915988 |
| May 12, 2026 | 75.58 | 75.58 | 73.40 | 75.03 | -0.73% | 137221 |
| May 11, 2026 | 75.32 | 75.97 | 74.01 | 75.24 | -0.11% | 1365137 |
| May 08, 2026 | 73.33 | 75.29 | 73.33 | 75.29 | 2.67% | 1286014 |
| May 07, 2026 | 72.89 | 74.73 | 72.89 | 73.15 | 0.36% | 1973349 |
| May 06, 2026 | 72 | 73.20 | 72 | 73.05 | 1.46% | 1265197 |
| May 05, 2026 | 70.42 | 71.54 | 70.42 | 71.26 | 1.19% | 27674 |
| May 04, 2026 | 71.42 | 72.13 | 70.34 | 70.34 | -1.51% | 66833 |
| May 01, 2026 | 73 | 73.27 | 71.14 | 72.11 | -1.22% | 162022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.