Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 4000 |
| Dec 12, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 11, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 10, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 4003 |
| Dec 09, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 4000 |
| Dec 08, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 3006 |
| Dec 05, 2025 | 0.56120002 | 0.59280002 | 0.56120002 | 0.59280002 | 5.63% | 6000 |
| Dec 04, 2025 | 0.60060000 | 0.60060000 | 0.60060000 | 0.60060000 | 0 | 0 |
| Dec 03, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60060000 | 0.10% | 13008 |
| Dec 02, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 01, 2025 | 0.63164002 | 0.63164002 | 0.60000002 | 0.60000002 | -5.01% | 9200 |
| Nov 28, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 26, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2503 |
| Nov 25, 2025 | 0.61816001 | 0.63990003 | 0.61816001 | 0.62605000 | 1.28% | 6000 |
| Nov 24, 2025 | 0.56610000 | 0.56610000 | 0.56610000 | 0.56610000 | 0 | 0 |
| Nov 21, 2025 | 0.60619998 | 0.60619998 | 0.56610000 | 0.56610000 | -6.61% | 1118 |
| Nov 20, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 5000 |
| Nov 19, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 300 |
| Nov 18, 2025 | 0.58099997 | 0.58099997 | 0.58099997 | 0.58099997 | 0 | 0 |
| Nov 17, 2025 | 0.58099997 | 0.58099997 | 0.58099997 | 0.58099997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.