Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71205002 | 0.74540001 | 0.71205002 | 0.74540001 | 4.68% | 6000 |
| Apr 01, 2026 | 0.70714003 | 0.70990002 | 0.70714003 | 0.70990002 | 0.39% | 2000 |
| Mar 31, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 30, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 125 |
| Mar 27, 2026 | 0.71785003 | 0.71785003 | 0.71785003 | 0.71785003 | 0 | 0 |
| Mar 26, 2026 | 0.70910001 | 0.71785003 | 0.70910001 | 0.71785003 | 1.23% | 3500 |
| Mar 25, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 24, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 23, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 20, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 19, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 18, 2026 | 0.75089997 | 0.75089997 | 0.74000001 | 0.74000001 | -1.45% | 3006 |
| Mar 17, 2026 | 0.74001998 | 0.74001998 | 0.74001998 | 0.74001998 | 0 | 0 |
| Mar 16, 2026 | 0.74001998 | 0.74001998 | 0.74001998 | 0.74001998 | 0 | 1000 |
| Mar 13, 2026 | 0.76999998 | 0.76999998 | 0.76760000 | 0.76760000 | -0.31% | 2000 |
| Mar 12, 2026 | 0.78689998 | 0.78689998 | 0.78689998 | 0.78689998 | 0 | 3950 |
| Mar 11, 2026 | 0.82650000 | 0.82700002 | 0.81999999 | 0.82700002 | 0.06% | 9370 |
| Mar 10, 2026 | 0.86699998 | 0.87000000 | 0.84539998 | 0.85854000 | -0.98% | 13112 |
| Mar 09, 2026 | 0.91869998 | 0.91869998 | 0.91869998 | 0.91869998 | 0 | 300 |
| Mar 06, 2026 | 0.91869998 | 0.91869998 | 0.91869998 | 0.91869998 | 0 | 0 |
| Mar 05, 2026 | 0.91869998 | 0.91869998 | 0.91869998 | 0.91869998 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.