Historical data
Splits
| Date | Description |
|---|---|
| Sep 04, 2020 | 1-for-8 split |
| Dec 17, 2015 | 1-for-10 split |
opens in 12h 20m
- 005930 191,400.00 2.79%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,117.99 0.37%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 191,400.00 2.79%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,117.99 0.37%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 50 minutes
Main market opens in 12 hours 20 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Stakeholder Gold Corp.
0.74540001
USD
0.0355
5.00%
Last update Mar 18, 3:49 PM EDT
Day range
Previous close
0.70990002
Open
0.71205002
Access this stock data via API
Subscribe
Stakeholder Gold Corp.
0.75
0.04
5.00%
Market closed
Pre-market opens in 8 hours 50 minutes
Main market opens in 12 hours 20 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).