Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15000 |
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 83900 |
| Dec 11, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 20500 |
| Dec 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 52500 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8800 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 71500 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 135500 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 271500 |
| Dec 02, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 196500 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 102200 |
| Nov 28, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 478200 |
| Nov 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Nov 26, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 170000 |
| Nov 25, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 170000 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1030300 |
| Nov 21, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 71000 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 73400 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 45100 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 15600 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 83000 |
Access
/time_series
data via our API — starting from the
Basic plan.