Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9K | 9.11K | 8.90K | 8.96K | -0.47% | 308095 |
| Jul 15, 2025 | 9.02K | 9.13K | 9.02K | 9.05K | 0.28% | 229604 |
| Jul 14, 2025 | 9.18K | 9.18K | 9.01K | 9.04K | -1.49% | 299446 |
| Jul 11, 2025 | 9.17K | 9.17K | 8.99K | 9.06K | -1.16% | 70957 |
| Jul 10, 2025 | 9.15K | 9.16K | 9.05K | 9.08K | -0.79% | 157979 |
| Jul 09, 2025 | 9.15K | 9.15K | 9.02K | 9.06K | -0.99% | 167762 |
| Jul 08, 2025 | 9.10K | 9.15K | 9.05K | 9.07K | -0.35% | 80774 |
| Jul 07, 2025 | 9.10K | 9.15K | 8.99K | 9.08K | -0.26% | 256004 |
| Jul 04, 2025 | 9.04K | 9.07K | 9.00K | 9.04K | 0 | 754227 |
| Jul 03, 2025 | 8.99K | 9.09K | 8.99K | 9.04K | 0.53% | 356280 |
| Jul 02, 2025 | 9.10K | 9.10K | 8.96K | 9.00K | -1.08% | 107702 |
| Jul 01, 2025 | 9.01K | 9.08K | 8.99K | 9.03K | 0.22% | 92392 |
| Jun 30, 2025 | 9.07K | 9.07K | 8.79K | 9.01K | -0.72% | 99067 |
| Jun 27, 2025 | 9.07K | 9.07K | 8.89K | 8.91K | -1.73% | 344645 |
| Jun 26, 2025 | 8.96K | 9.01K | 8.90K | 8.94K | -0.26% | 144452 |
| Jun 25, 2025 | 9K | 9.03K | 8.83K | 8.90K | -1.17% | 123641 |
| Jun 24, 2025 | 9K | 9K | 8.80K | 8.95K | -0.59% | 119110 |
| Jun 23, 2025 | 8.84K | 8.89K | 8.77K | 8.87K | 0.27% | 134454 |
| Jun 20, 2025 | 8.88K | 8.91K | 8.81K | 8.84K | -0.41% | 115174 |
| Jun 19, 2025 | 8.98K | 8.98K | 8.76K | 8.83K | -1.63% | 118703 |
| Jun 18, 2025 | 8.80K | 8.89K | 8.76K | 8.87K | 0.80% | 149400 |
| Jun 17, 2025 | 8.95K | 9.05K | 8.80K | 8.81K | -1.55% | 249989 |