Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

STX40

JSE
8,811 ZAc
107
1.20%
Last update Jun 17, 4:42 PM SAST
Main market
Day range
8,800
9,050
Previous close
8,918
Open
8,950
Access this stock data via API
Subscribe
Satrix 40 Mutual Fund
8,811.00
107
1.20%

Historical data

Dividends

Date Amount
Apr 15, 2025 32.72
Jan 15, 2025 42.53
Oct 16, 2024 69.79
Sep 30, 2024 69.79
Jul 17, 2024 86.24
Jun 28, 2024 86.24
Apr 24, 2024 37.31
Mar 28, 2024 37.31
Jan 17, 2024 33.46
Dec 29, 2023 33.46
Oct 18, 2023 90.16
Sep 29, 2023 90.16
Jul 26, 2023 64.76
Jun 30, 2023 64.76
Apr 19, 2023 38.370003
Mar 31, 2023 38.370003
Dec 30, 2022 21.82
Sep 30, 2022 111.73
Jul 20, 2022 58.74
Jun 30, 2022 58.74
Apr 22, 2022 69.48
Apr 20, 2022 69.48
Mar 31, 2022 69.48
Jan 24, 2022 20.710001
Jan 19, 2022 20.710001
Dec 31, 2021 20.710001
Oct 13, 2021 130.5
Sep 30, 2021 130.5
Jul 19, 2021 33.739998
Jul 14, 2021 33.739998
Jun 30, 2021 33.739998
Apr 14, 2021 57.230003
Mar 31, 2021 57.230003
Jan 20, 2021 8.940001
Jan 13, 2021 8.940001
Dec 31, 2020 8.940001
Oct 26, 2020 41.940002
Oct 21, 2020 41.940002
Sep 30, 2020 41.940002
Jul 22, 2020 44.420002
Jul 15, 2020 44.420002
Jun 30, 2020 44.420002
Apr 15, 2020 27.61
Mar 31, 2020 27.61
Jan 22, 2020 17.58
Jan 15, 2020 17.58
Dec 31, 2019 17.58
Oct 30, 2019 67.04
Sep 30, 2019 67.04
Jul 17, 2019 46.1
Jun 28, 2019 46.1
Apr 16, 2019 28.34
Mar 29, 2019 28.34
Jan 23, 2019 15.19
Dec 31, 2018 15.19
Oct 17, 2018 61.659996
Sep 28, 2018 61.659996
Jul 11, 2018 32.33
Jun 29, 2018 32.33
Apr 11, 2018 36.739998
Mar 29, 2018 36.739998
Jan 10, 2018 25.09
Dec 31, 2017 25.09
Sep 29, 2017 41.08
Sep 27, 2017 41.08
Jun 30, 2017 21.82
Jun 28, 2017 21.82
Mar 31, 2017 29.56
Mar 29, 2017 29.56
Dec 30, 2016 14.7699995
Dec 28, 2016 14.7699995
Sep 30, 2016 39.329998
Sep 28, 2016 39.329998
Jun 30, 2016 36.079998
Jun 20, 2016 36.079998
Mar 31, 2016 9.2
Mar 24, 2016 9.2
Dec 31, 2015 25.89
Dec 24, 2015 25.89
Sep 30, 2015 45.21
Sep 18, 2015 45.21
Jun 30, 2015 32
Jun 22, 2015 32
Mar 31, 2015 21.48
Mar 23, 2015 21.48
Dec 31, 2014 21.21
Dec 18, 2014 21.21
Sep 30, 2014 38.68
Sep 19, 2014 38.68
Jun 30, 2014 27.939999
Jun 23, 2014 27.939999
Mar 31, 2014 20.84
Mar 24, 2014 20.84
Dec 19, 2013 13.099999
Sep 20, 2013 40.07
Jun 24, 2013 21.279999
Mar 22, 2013 15.549999
Main market

Exchange is currently active.
Closing in 7 hours 17 minutes

09:42
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).