Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 451 | 451 | 414 | 451 | 0 | 924 |
| Apr 23, 2026 | 409.80 | 429.60 | 409.80 | 429.60 | 4.83% | 0 |
| Apr 22, 2026 | 414.60 | 414.60 | 378.80 | 409.80 | -1.16% | 1 |
| Apr 21, 2026 | 380 | 398.60 | 380 | 398.60 | 4.89% | 3 |
| Apr 20, 2026 | 379.80 | 379.80 | 379.80 | 379.80 | 0 | 3 |
| Apr 17, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 0 | 10 |
| Apr 16, 2026 | 335 | 344.60 | 312 | 344.60 | 2.87% | 1173 |
| Apr 15, 2026 | 330 | 330 | 328.40 | 328.40 | -0.48% | 0 |
| Apr 13, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.