Historical data
Splits
| Date | Description |
|---|---|
| Apr 27, 2026 | 0.05-for-1 split |
United States
closing in 4h 28m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,306.60 -0.97%
- AZN 13,546.00 1.39%
- ETH/USD 2,335.60 -1.50%
- EUR/USD 1.18 0.05%
- MC 451.45 -4.50%
- NESN 76.39 -1.39%
- USD/JPY 157.02 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,306.60 -0.97%
- AZN 13,546.00 1.39%
- ETH/USD 2,335.60 -1.50%
- EUR/USD 1.18 0.05%
- MC 451.45 -4.50%
- NESN 76.39 -1.39%
- USD/JPY 157.02 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 28 minutes
11:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Trustwave Securities Ltd.
451
INR
21.4
4.98%
Last update Apr 24, 3:21 PM IST
Day range
Previous close
429.60001
Open
451
Access this stock data via API
Subscribe
Trustwave Securities Ltd.
451.00
21.40
4.98%
Market closed
Exchange is currently closed
Main market opens in 12 hours 13 minutes
21:01
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).