Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 12m
Main market

STOCKS is currently active.
Closing in 1 hour 12 minutes

14:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4FU

FSX
2.72000 EUR
0.02
0.74%
Last update Apr 1, 9:10 AM CEST
Main market
Day range
2.72000
2.72000
Previous close
2.70000
Open
2.72000
Access this stock data via API
Subscribe
Alsea, S.A.B. de C.V.
2.72
0.02
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.72 2.72 2.72 2.72 0 0
Mar 31, 2026 2.70 2.70 2.70 2.70 0 10
Mar 30, 2026 2.70 2.70 2.70 2.70 0 0
Mar 27, 2026 2.76 2.76 2.76 2.76 0 10
Mar 26, 2026 2.78 2.78 2.78 2.78 0 0
Mar 25, 2026 2.74 2.86 2.74 2.86 4.38% 10
Mar 24, 2026 2.68 2.68 2.68 2.68 0 5720
Mar 23, 2026 2.80 2.80 2.80 2.80 0 0
Mar 20, 2026 2.80 2.80 2.80 2.80 0 5720
Mar 19, 2026 2.78 2.78 2.78 2.78 0 0
Mar 18, 2026 2.78 2.78 2.78 2.78 0 0
Mar 17, 2026 2.68 2.68 2.68 2.68 0 0
Mar 16, 2026 2.68 2.68 2.68 2.68 0 0
Mar 13, 2026 2.70 2.70 2.70 2.70 0 5720
Mar 12, 2026 2.74 2.74 2.74 2.74 0 0
Mar 11, 2026 2.72 2.72 2.72 2.72 0 0
Mar 10, 2026 2.68 2.68 2.68 2.68 0 0
Mar 09, 2026 2.66 2.66 2.66 2.66 0 0
Mar 06, 2026 2.76 2.76 2.76 2.76 0 5720
Mar 05, 2026 2.82 2.82 2.82 2.82 0 0
Mar 04, 2026 2.78 2.78 2.78 2.78 0 0
Mar 03, 2026 2.88 2.88 2.88 2.88 0 5720
Mar 02, 2026 2.90 2.92 2.90 2.92 0.69% 5720
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 12 minutes

20:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).