Alsea, S.A.B. de C.V. (4FU) - Historical data, dividends

closes in 3h 33m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.49 -3.40%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.49 -3.40%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.49 -3.40%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.49 -3.40%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

2.72000 EUR

0

0%

Last update Apr 2, 9:18 AM CEST

Market closed

Day range

2.72000

2.72000

2.72000

Previous close

2.72000

Open

2.72000

Access this stock data via API

Alsea, S.A.B. de C.V.

2.72

0

0%

Historical data

Dividends

Date	Amount
Oct 13, 2025	0.024691788
May 10, 2024	0.055464003
Apr 19, 2018	0.0360516
May 26, 2017	0.0314296
May 10, 2016	0.0355894
May 26, 2015	0.02311
May 06, 2013	0.02311
Apr 29, 2011	0.008767078921

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.