Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 14 | 14 | 14 | 14 | 0 | 4000 |
| Apr 09, 2026 | 13.92 | 14.08 | 13.89 | 14.04 | 0.86% | 0 |
| Apr 08, 2026 | 14.34 | 14.70 | 14.31 | 14.59 | 1.74% | 0 |
| Apr 07, 2026 | 14.04 | 14.04 | 13.87 | 14.03 | -0.11% | 0 |
| Apr 02, 2026 | 14.30 | 14.70 | 14.20 | 14.60 | 2.10% | 0 |
| Apr 01, 2026 | 14.30 | 14.60 | 14.30 | 14.50 | 1.40% | 0 |
| Mar 31, 2026 | 14 | 14.40 | 13.80 | 14.40 | 2.86% | 0 |
| Mar 30, 2026 | 13.90 | 14.20 | 13.80 | 13.90 | 0 | 355 |
| Mar 27, 2026 | 14.40 | 14.50 | 14 | 14 | -2.78% | 300 |
| Mar 26, 2026 | 14.40 | 14.50 | 14.20 | 14.40 | 0 | 0 |
| Mar 25, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 0 | 0 |
| Mar 24, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Mar 23, 2026 | 13.80 | 14.80 | 13.70 | 14.50 | 5.07% | 2000 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | -2.76% | 1000 |
| Mar 19, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 2500 |
| Mar 18, 2026 | 15.10 | 15.10 | 14.30 | 14.40 | -4.64% | 2000 |
| Mar 17, 2026 | 13.90 | 14.20 | 13.90 | 14.10 | 1.44% | 2000 |
| Mar 16, 2026 | 14.20 | 14.20 | 14 | 14.20 | 0 | 0 |
| Mar 13, 2026 | 14 | 14.30 | 13.90 | 14.10 | 0.71% | 200 |
| Mar 12, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.