Japan Airlines Co., Ltd. (JAL) - Historical data, dividends

opens in 19h 31m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.28 -3.58%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.28 -3.58%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.28 -3.58%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.28 -3.58%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

14 EUR

0.035

0.25%

Last update Apr 10, 10:09 AM CEST

Market closed

Day range

14

14

14

Previous close

14.035000

Open

14

Access this stock data via API

Japan Airlines Co., Ltd.

14.00

0.04

0.25%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.271505
Sep 29, 2025	0.2620896
Mar 28, 2025	0.2620896
Sep 27, 2024	0.227904
Mar 28, 2024	0.256392
Sep 28, 2023	0.170928

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.