Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 362.28 | 362.74 | 361.84 | 362.44 | 0.04% | 2165 |
| May 07, 2026 | 362.62 | 362.80 | 359.63 | 360.40 | -0.61% | 8967 |
| May 06, 2026 | 359.75 | 361.22 | 359 | 361.20 | 0.40% | 8415 |
| May 05, 2026 | 355.79 | 356.91 | 355.08 | 356.89 | 0.31% | 2750 |
| May 04, 2026 | 355.08 | 356.14 | 352.86 | 354.44 | -0.18% | 11759 |
| May 01, 2026 | 354.72 | 357.03 | 354.72 | 355.93 | 0.34% | 6208 |
| Apr 30, 2026 | 349.60 | 353.71 | 349.60 | 353.71 | 1.18% | 3215 |
| Apr 29, 2026 | 350.83 | 351.22 | 348.89 | 349.00 | -0.52% | 17847 |
| Apr 28, 2026 | 352.25 | 353 | 349.61 | 350.39 | -0.53% | 3520 |
| Apr 27, 2026 | 352.55 | 352.63 | 351.41 | 352.53 | -0.01% | 5374 |
| Apr 24, 2026 | 351.65 | 352.19 | 349.75 | 351.90 | 0.07% | 1895 |
| Apr 23, 2026 | 350.25 | 351.66 | 347.28 | 349.29 | -0.27% | 15582 |
| Apr 22, 2026 | 350.53 | 351.03 | 350.08 | 350.54 | 0.00% | 6167 |
| Apr 21, 2026 | 351.14 | 351.74 | 347.86 | 348.92 | -0.63% | 10043 |
| Apr 20, 2026 | 348.99 | 350.46 | 348.99 | 349.86 | 0.25% | 5858 |
| Apr 17, 2026 | 349 | 351.75 | 348.37 | 350.32 | 0.38% | 7421 |
| Apr 16, 2026 | 345.70 | 346.58 | 344.70 | 345.62 | -0.02% | 2033 |
| Apr 15, 2026 | 342.89 | 344.48 | 342.85 | 344.48 | 0.46% | 16553 |
| Apr 14, 2026 | 338.75 | 342.42 | 338.75 | 342.39 | 1.07% | 5797 |
| Apr 13, 2026 | 331.51 | 336.95 | 331.51 | 336.95 | 1.64% | 8072 |
| Apr 10, 2026 | 336.25 | 336.48 | 334.69 | 334.93 | -0.39% | 4413 |
| Apr 09, 2026 | 332.70 | 335.94 | 332.49 | 335.38 | 0.80% | 4863 |
| Apr 08, 2026 | 334.28 | 334.37 | 331.65 | 334.05 | -0.07% | 6628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.