Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 318.98 | 324.68 | 318.32 | 323.57 | 1.44% | 5615 |
| Apr 01, 2026 | 322.25 | 325.02 | 322.25 | 324.01 | 0.55% | 3444 |
| Mar 31, 2026 | 314.20 | 319.72 | 314.20 | 319.41 | 1.66% | 8061 |
| Mar 30, 2026 | 314.14 | 315.90 | 312.11 | 312.15 | -0.63% | 6340 |
| Mar 27, 2026 | 317.29 | 317.47 | 313.27 | 313.27 | -1.27% | 8449 |
| Mar 26, 2026 | 322.94 | 324.13 | 319.93 | 319.93 | -0.93% | 4478 |
| Mar 25, 2026 | 326 | 326.67 | 323.99 | 324.80 | -0.37% | 2986 |
| Mar 24, 2026 | 322.23 | 324.86 | 321.50 | 323.96 | 0.54% | 7104 |
| Mar 23, 2026 | 326.64 | 327.77 | 323.50 | 325.87 | -0.24% | 7193 |
| Mar 20, 2026 | 324.85 | 324.85 | 319.85 | 319.85 | -1.54% | 5928 |
| Mar 19, 2026 | 325.60 | 325.60 | 322.91 | 325.05 | -0.17% | 7896 |
| Mar 18, 2026 | 329.45 | 329.75 | 327.03 | 327.03 | -0.73% | 4847 |
| Mar 17, 2026 | 331 | 332.29 | 330.43 | 330.73 | -0.08% | 2812 |
| Mar 16, 2026 | 326.68 | 330.79 | 326.68 | 330.15 | 1.06% | 4624 |
| Mar 13, 2026 | 329.05 | 330.90 | 326.10 | 327.14 | -0.58% | 5910 |
| Mar 12, 2026 | 330.70 | 330.70 | 328.45 | 328.45 | -0.68% | 19405 |
| Mar 11, 2026 | 334.39 | 334.58 | 331.92 | 332.23 | -0.65% | 1025 |
| Mar 10, 2026 | 334.06 | 336.08 | 332.60 | 334.30 | 0.07% | 3251 |
| Mar 09, 2026 | 325.52 | 331 | 325.51 | 330.39 | 1.50% | 11959 |
| Mar 06, 2026 | 331.91 | 333.06 | 330 | 332.30 | 0.12% | 4020 |
| Mar 05, 2026 | 336.70 | 337.84 | 333.43 | 333.92 | -0.83% | 2938 |
| Mar 04, 2026 | 336.73 | 338.93 | 335.70 | 338.93 | 0.65% | 4157 |
| Mar 03, 2026 | 336.18 | 336.50 | 330.20 | 336.43 | 0.07% | 6040 |
| Mar 02, 2026 | 336.05 | 339.36 | 333.65 | 338.74 | 0.80% | 9735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.