Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 373.50 | 373.70 | 371.53 | 373.11 | -0.10% | 6821 |
| May 29, 2026 | 372.04 | 373.04 | 371.42 | 372.12 | 0.02% | 5129 |
| May 28, 2026 | 369.04 | 371.76 | 368.52 | 371.76 | 0.74% | 4458 |
| May 27, 2026 | 369.50 | 370.01 | 368.67 | 368.92 | -0.16% | 3819 |
| May 26, 2026 | 369.46 | 370.20 | 368.42 | 369.09 | -0.10% | 7527 |
| May 22, 2026 | 366.44 | 367.77 | 365.88 | 367.52 | 0.29% | 3896 |
| May 21, 2026 | 362.85 | 365.36 | 362.30 | 365.28 | 0.67% | 3688 |
| May 20, 2026 | 360.50 | 363.92 | 359.08 | 363.51 | 0.83% | 1496 |
| May 19, 2026 | 360.80 | 361.88 | 358.89 | 361.61 | 0.22% | 5815 |
| May 18, 2026 | 361.52 | 364.03 | 360.75 | 361.11 | -0.11% | 4059 |
| May 15, 2026 | 363.28 | 365.20 | 362.43 | 364.36 | 0.30% | 3218 |
| May 14, 2026 | 365.55 | 368.11 | 365.31 | 366.93 | 0.38% | 1098 |
| May 13, 2026 | 364.20 | 364.82 | 361.42 | 364.82 | 0.17% | 5741 |
| May 12, 2026 | 362.84 | 363.44 | 359.74 | 361.33 | -0.42% | 10006 |
| May 11, 2026 | 362.60 | 364.35 | 362.45 | 364.35 | 0.48% | 7218 |
| May 08, 2026 | 362.28 | 363.00 | 361.84 | 362.97 | 0.19% | 3005 |
| May 07, 2026 | 362.62 | 362.80 | 359.63 | 360.40 | -0.61% | 8967 |
| May 06, 2026 | 359.75 | 361.22 | 359 | 361.20 | 0.40% | 8415 |
| May 05, 2026 | 355.79 | 356.91 | 355.08 | 356.89 | 0.31% | 2750 |
| May 04, 2026 | 355.08 | 356.14 | 352.86 | 354.44 | -0.18% | 11759 |
| May 01, 2026 | 354.72 | 357.03 | 354.72 | 355.93 | 0.34% | 6208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.