Historical data
No data
United States
closing in 2h 13m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,311.32 0.88%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.66 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,311.32 0.88%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.66 -0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 13 minutes
13:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
VANGUARD TOTAL STOCK MKT ETF
362.62000
USD
2.2216
0.62%
Last update May 8, 4:25 PM BST
Day range
Previous close
360.39838
Open
362.28000
Access this ETF data via API
Subscribe
VANGUARD TOTAL STOCK MKT ETF
362.62
2.22
0.62%
Market closed
Pre-market opens in 2 days 12 hours 28 minutes
Main market opens in 2 days 13 hours 13 minutes
18:46
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).