Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.77999997 | 0.81000000 | 0.76999998 | 0.77999997 | 0 | 44600 |
| Apr 01, 2026 | 0.79000002 | 0.81000000 | 0.77999997 | 0.81000000 | 2.53% | 36000 |
| Mar 31, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.76999998 | -1.28% | 50300 |
| Mar 30, 2026 | 0.81000000 | 0.81000000 | 0.72000003 | 0.73000002 | -9.88% | 106700 |
| Mar 27, 2026 | 0.81000000 | 0.92000002 | 0.79000002 | 0.81999999 | 1.23% | 244600 |
| Mar 26, 2026 | 0.86000001 | 0.86000001 | 0.79000002 | 0.81999999 | -4.65% | 141000 |
| Mar 25, 2026 | 0.88999999 | 0.89999998 | 0.81000000 | 0.85000002 | -4.49% | 109800 |
| Mar 24, 2026 | 0.94999999 | 0.94999999 | 0.83999997 | 0.88000000 | -7.37% | 169700 |
| Mar 23, 2026 | 0.88000000 | 0.97000003 | 0.87000000 | 0.93000001 | 5.68% | 579600 |
| Mar 20, 2026 | 0.88999999 | 0.88999999 | 0.81999999 | 0.85000002 | -4.49% | 95500 |
| Mar 19, 2026 | 0.85000002 | 0.87000000 | 0.82999998 | 0.85000002 | 0 | 51000 |
| Mar 18, 2026 | 0.87000000 | 0.87000000 | 0.81000000 | 0.85000002 | -2.30% | 90900 |
| Mar 17, 2026 | 0.79000002 | 0.91000003 | 0.79000002 | 0.87000000 | 10.13% | 349200 |
| Mar 16, 2026 | 0.82999998 | 0.82999998 | 0.77999997 | 0.79000002 | -4.82% | 86500 |
| Mar 13, 2026 | 0.81999999 | 0.83999997 | 0.76999998 | 0.80000001 | -2.44% | 186700 |
| Mar 12, 2026 | 0.75 | 0.85000002 | 0.74000001 | 0.81000000 | 8% | 1085100 |
| Mar 11, 2026 | 0.76999998 | 0.79000002 | 0.73000002 | 0.75 | -2.60% | 131100 |
| Mar 10, 2026 | 0.75999999 | 0.81000000 | 0.75999999 | 0.79000002 | 3.95% | 68700 |
| Mar 09, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75999999 | -2.56% | 52900 |
| Mar 06, 2026 | 0.79000002 | 0.79000002 | 0.75 | 0.76999998 | -2.53% | 40200 |
| Mar 05, 2026 | 0.82999998 | 0.83999997 | 0.73000002 | 0.79000002 | -4.82% | 254400 |
| Mar 04, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.83999997 | -1.18% | 33500 |
| Mar 03, 2026 | 0.86000001 | 0.86000001 | 0.81999999 | 0.85000002 | -1.16% | 39500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.