Historical data
Splits
| Date | Description |
|---|---|
| Jul 25, 2024 | 1-for-10 split |
| Nov 19, 2013 | 1-for-2 split |
opens in 3d 56m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.68 0.22%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.68 0.22%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 hours 26 minutes
Main market opens in 3 days 56 minutes
08:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Evogene Ltd.
0.77999997
USD
0.03
3.70%
Last update Apr 2, 3:58 PM EDT
Day range
Previous close
0.81000000
Open
0.77999997
Access this stock data via API
Subscribe
Evogene Ltd.
0.78
0.03
3.70%
Market closed
Pre-market opens in 2 days 19 hours 26 minutes
Main market opens in 3 days 56 minutes
08:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).