Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.09 | 5.14 | 5.05 | 5.05 | -0.79% | 775775 |
| May 22, 2025 | 5.14 | 5.16 | 5.05 | 5.09 | -0.97% | 369917 |
| May 21, 2025 | 5.19 | 5.20 | 5.11 | 5.18 | -0.19% | 506474 |
| May 20, 2025 | 5.11 | 5.21 | 5.11 | 5.13 | 0.39% | 859254 |
| May 19, 2025 | 5.25 | 5.25 | 5.04 | 5.08 | -3.24% | 723808 |
| May 16, 2025 | 5.21 | 5.29 | 5.19 | 5.25 | 0.77% | 685761 |
| May 15, 2025 | 5.27 | 5.27 | 5.18 | 5.21 | -1.14% | 1009211 |
| May 14, 2025 | 5.35 | 5.39 | 5.26 | 5.28 | -1.31% | 1907418 |
| May 13, 2025 | 5.35 | 5.42 | 5.26 | 5.26 | -1.68% | 1086775 |
| May 12, 2025 | 5.21 | 5.31 | 5.17 | 5.31 | 1.92% | 909708 |
| May 09, 2025 | 5.10 | 5.25 | 5.04 | 5.21 | 2.16% | 1196066 |
| May 08, 2025 | 5 | 5.08 | 4.98 | 5.06 | 1.20% | 2107533 |
| May 07, 2025 | 4.99 | 5.02 | 4.95 | 4.99 | 0 | 1821960 |
| May 06, 2025 | 4.92 | 5.08 | 4.84 | 5.01 | 1.83% | 1981361 |
| May 05, 2025 | 4.92 | 4.94 | 4.65 | 4.74 | -3.66% | 2581343 |
| May 02, 2025 | 4.98 | 5.06 | 4.93 | 5.03 | 1.00% | 2052745 |
| May 01, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 2.06% | 1202346 |
| Apr 30, 2025 | 4.86 | 4.86 | 4.78 | 4.84 | -0.41% | 949665 |
| Apr 29, 2025 | 4.71 | 4.85 | 4.71 | 4.84 | 2.76% | 1886329 |
| Apr 28, 2025 | 4.69 | 4.73 | 4.65 | 4.69 | 0 | 937874 |
| Apr 24, 2025 | 4.66 | 4.73 | 4.63 | 4.70 | 0.86% | 1196717 |
| Apr 23, 2025 | 4.71 | 4.71 | 4.64 | 4.64 | -1.49% | 1705225 |