Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 5.26 | 5.36 | 5.25 | 5.27 | 0.19% | 561060 |
| Aug 11, 2025 | 5.19 | 5.27 | 5.13 | 5.26 | 1.35% | 560874 |
| Aug 08, 2025 | 5.26 | 5.26 | 5.16 | 5.21 | -0.95% | 351748 |
| Aug 07, 2025 | 5.13 | 5.25 | 5.09 | 5.25 | 2.34% | 550910 |
| Aug 06, 2025 | 5.01 | 5.14 | 4.97 | 5.13 | 2.40% | 962754 |
| Aug 05, 2025 | 5.16 | 5.16 | 5 | 5.01 | -2.91% | 797354 |
| Aug 04, 2025 | 5.04 | 5.11 | 5.02 | 5.07 | 0.60% | 453152 |
| Aug 01, 2025 | 5.01 | 5.16 | 4.99 | 5.11 | 2.00% | 451906 |
| Jul 31, 2025 | 5.06 | 5.11 | 5.05 | 5.06 | 0 | 763331 |
| Jul 30, 2025 | 4.96 | 5.10 | 4.94 | 5.04 | 1.61% | 955572 |
| Jul 29, 2025 | 4.95 | 5 | 4.92 | 4.96 | 0.20% | 566978 |
| Jul 28, 2025 | 5.06 | 5.13 | 4.94 | 4.94 | -2.37% | 847463 |
| Jul 25, 2025 | 5.09 | 5.10 | 4.91 | 4.94 | -2.95% | 740276 |
| Jul 24, 2025 | 5.15 | 5.15 | 5.03 | 5.10 | -0.97% | 456614 |
| Jul 23, 2025 | 5.18 | 5.19 | 5.09 | 5.15 | -0.58% | 585922 |
| Jul 22, 2025 | 5.02 | 5.17 | 5.01 | 5.14 | 2.39% | 625885 |
| Jul 21, 2025 | 5.12 | 5.15 | 4.97 | 5 | -2.34% | 639787 |
| Jul 18, 2025 | 5.21 | 5.23 | 5.12 | 5.17 | -0.77% | 459329 |
| Jul 17, 2025 | 5.28 | 5.31 | 5.15 | 5.19 | -1.70% | 552764 |
| Jul 16, 2025 | 5.15 | 5.23 | 5.12 | 5.18 | 0.58% | 561436 |
| Jul 15, 2025 | 5.18 | 5.23 | 5.12 | 5.23 | 0.97% | 1031998 |
| Jul 14, 2025 | 5.02 | 5.18 | 5 | 5.09 | 1.39% | 786224 |