Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.03 | 5.12 | 4.97 | 5.01 | -0.40% | 1017923 |
| Jul 10, 2025 | 4.95 | 5.15 | 4.89 | 4.97 | 0.40% | 1156895 |
| Jul 09, 2025 | 4.97 | 5.15 | 4.87 | 4.94 | -0.60% | 1718226 |
| Jul 08, 2025 | 4.65 | 4.78 | 4.63 | 4.75 | 2.15% | 1846692 |
| Jul 07, 2025 | 4.53 | 4.74 | 4.50 | 4.71 | 3.97% | 822466 |
| Jul 04, 2025 | 4.52 | 4.63 | 4.48 | 4.56 | 0.88% | 874762 |
| Jul 03, 2025 | 4.51 | 4.68 | 4.33 | 4.51 | 0 | 2035746 |
| Jul 02, 2025 | 4.37 | 4.42 | 3.92 | 4.31 | -1.37% | 4828494 |
| Jul 01, 2025 | 5.65 | 5.67 | 5.44 | 5.48 | -3.01% | 740416 |
| Jun 30, 2025 | 5.55 | 5.66 | 5.53 | 5.63 | 1.44% | 842506 |
| Jun 27, 2025 | 5.55 | 5.61 | 5.50 | 5.50 | -0.90% | 672163 |
| Jun 26, 2025 | 5.43 | 5.53 | 5.35 | 5.52 | 1.66% | 741643 |
| Jun 25, 2025 | 5.42 | 5.46 | 5.36 | 5.45 | 0.55% | 781419 |
| Jun 24, 2025 | 5.41 | 5.47 | 5.35 | 5.37 | -0.74% | 688846 |
| Jun 23, 2025 | 5.35 | 5.45 | 5.31 | 5.35 | 0 | 422841 |
| Jun 20, 2025 | 5.24 | 5.38 | 5.21 | 5.36 | 2.29% | 1574833 |
| Jun 19, 2025 | 5.37 | 5.37 | 5.22 | 5.24 | -2.42% | 714492 |
| Jun 18, 2025 | 5.38 | 5.39 | 5.28 | 5.30 | -1.49% | 401524 |
| Jun 17, 2025 | 5.36 | 5.41 | 5.30 | 5.34 | -0.37% | 842546 |
| Jun 16, 2025 | 5.36 | 5.41 | 5.30 | 5.40 | 0.75% | 700310 |
| Jun 13, 2025 | 5.30 | 5.38 | 5.25 | 5.37 | 1.32% | 2310720 |