Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.72 | 5.72 | 5.65 | 5.67 | -0.79% | 43060 |
| Dec 15, 2025 | 5.93 | 5.93 | 5.72 | 5.73 | -3.37% | 577241 |
| Dec 12, 2025 | 5.88 | 5.90 | 5.74 | 5.79 | -1.53% | 469447 |
| Dec 11, 2025 | 5.80 | 5.90 | 5.77 | 5.79 | -0.17% | 455357 |
| Dec 10, 2025 | 5.84 | 5.85 | 5.70 | 5.77 | -1.20% | 669076 |
| Dec 09, 2025 | 5.70 | 5.85 | 5.69 | 5.83 | 2.28% | 823041 |
| Dec 08, 2025 | 5.60 | 5.77 | 5.60 | 5.75 | 2.68% | 546737 |
| Dec 05, 2025 | 5.68 | 5.68 | 5.58 | 5.64 | -0.70% | 683200 |
| Dec 04, 2025 | 5.59 | 5.65 | 5.55 | 5.65 | 1.07% | 535258 |
| Dec 03, 2025 | 5.61 | 5.64 | 5.52 | 5.60 | -0.18% | 592075 |
| Dec 02, 2025 | 5.60 | 5.72 | 5.58 | 5.64 | 0.71% | 481142 |
| Dec 01, 2025 | 5.65 | 5.70 | 5.60 | 5.60 | -0.88% | 747995 |
| Nov 28, 2025 | 5.72 | 5.72 | 5.58 | 5.65 | -1.22% | 467940 |
| Nov 27, 2025 | 5.65 | 5.72 | 5.54 | 5.59 | -1.06% | 927173 |
| Nov 26, 2025 | 5.63 | 5.68 | 5.57 | 5.62 | -0.18% | 594281 |
| Nov 25, 2025 | 5.82 | 5.84 | 5.54 | 5.54 | -4.81% | 803303 |
| Nov 24, 2025 | 5.75 | 5.85 | 5.72 | 5.79 | 0.70% | 1485208 |
| Nov 21, 2025 | 5.86 | 5.87 | 5.65 | 5.67 | -3.24% | 638460 |
| Nov 20, 2025 | 5.90 | 5.97 | 5.84 | 5.86 | -0.68% | 757604 |
| Nov 19, 2025 | 5.78 | 5.96 | 5.78 | 5.85 | 1.21% | 622187 |
| Nov 18, 2025 | 5.98 | 5.99 | 5.79 | 5.88 | -1.67% | 1036163 |
| Nov 17, 2025 | 5.89 | 6 | 5.83 | 5.98 | 1.53% | 1198936 |
Access
/time_series
data via our API — starting from the
Basic plan.