Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 2.08 | 2.09 | 2.04 | 2.05 | -1.44% | 24227500 |
| Sep 02, 2025 | 2.04 | 2.13 | 2.04 | 2.08 | 1.96% | 17983900 |
| Sep 01, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Aug 29, 2025 | 1.94 | 2.05 | 1.94 | 2.02 | 4.12% | 24879500 |
| Aug 28, 2025 | 1.96 | 1.98 | 1.92 | 1.93 | -1.53% | 10895600 |
| Aug 27, 2025 | 1.92 | 1.93 | 1.90 | 1.92 | 0 | 2776500 |
| Aug 26, 2025 | 1.93 | 1.94 | 1.88 | 1.91 | -1.04% | 7706000 |
| Aug 25, 2025 | 1.92 | 1.96 | 1.91 | 1.93 | 0.52% | 5553500 |
| Aug 22, 2025 | 1.89 | 1.95 | 1.89 | 1.91 | 1.06% | 8410500 |
| Aug 21, 2025 | 1.90 | 1.93 | 1.88 | 1.89 | -0.53% | 3686000 |
| Aug 20, 2025 | 1.96 | 1.96 | 1.89 | 1.90 | -3.06% | 4786000 |
| Aug 19, 2025 | 1.89 | 1.98 | 1.86 | 1.95 | 3.17% | 10879900 |
| Aug 18, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 3.85% | 1581300 |
| Aug 15, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 1272900 |
| Aug 14, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 0 | 1392800 |
| Aug 13, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.12% | 15558600 |
| Aug 12, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.70% | 9422900 |
| Aug 11, 2025 | 1.78 | 1.79 | 1.75 | 1.76 | -1.12% | 1631900 |
| Aug 08, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 0.56% | 1896000 |
| Aug 07, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | -0.56% | 2014500 |
| Aug 06, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | -0.56% | 1846300 |
| Aug 05, 2025 | 1.77 | 1.80 | 1.76 | 1.79 | 1.13% | 2726800 |
| Aug 04, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 0 | 3120700 |