Prestal Holdings Limited (PTL) - Historical data, historical prices

United States

closing in 5h 5m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.60 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,212.38 -3.10%
EUR/USD 1.16 -0.38%
MC 455.10 -1.25%
NESN 77.73 1.11%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.60 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,212.38 -3.10%
EUR/USD 1.16 -0.38%
MC 455.10 -1.25%
NESN 77.73 1.11%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.60 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,212.38 -3.10%
EUR/USD 1.16 -0.38%
MC 455.10 -1.25%
NESN 77.73 1.11%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.60 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,212.38 -3.10%
EUR/USD 1.16 -0.38%
MC 455.10 -1.25%
NESN 77.73 1.11%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

0.034000002 AUD

0.002

5.56%

Last update May 13, 3:59 PM AEST

Market closed

Day range

0.034000002

0.034000002

0.034000002

Previous close

0.035999998

Open

0.034000002

Access this stock data via API

Prestal Holdings Limited

0.03

0.00

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	0.034000002	0.034000002	0.034000002	0.034000002	0	73184
Apr 24, 2026	0.035999998	0.035999998	0.035999998	0.035999998	0	3579
Apr 16, 2026	0.033000000	0.033000000	0.033000000	0.033000000	0	42200
Apr 15, 2026	0.033000000	0.033000000	0.033000000	0.033000000	0	21424

Access /time_series data via our API — starting from the Basic plan and above.