Prestal Holdings Limited (PTL) - Historical data, dividends

United States

closing in 4h 25m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.79 -2.78%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.79 -2.78%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.79 -2.78%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.79 -2.78%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

0.034000002 AUD

0.002

5.56%

Last update May 13, 3:59 PM AEST

Market closed

Day range

0.034000002

0.034000002

0.034000002

Previous close

0.035999998

Open

0.034000002

Access this stock data via API

Prestal Holdings Limited

0.03

0.00

5.56%

Historical data

Dividends

Date	Amount
Jul 12, 2024	0.07
May 16, 2024	0.18
Feb 29, 2024	0.06
Sep 15, 2023	0.01
Feb 23, 2023	0.013
Sep 02, 2022	0.017
Feb 24, 2022	0.013
Sep 03, 2021	0.016
Feb 25, 2021	0.01
Sep 04, 2020	0.015
Jul 30, 2020	0.007
Feb 27, 2020	0.007
Sep 06, 2019	0.013
Feb 28, 2019	0.007
Sep 07, 2018	0.009
Mar 01, 2018	0.006
Sep 08, 2017	0.021
Feb 27, 2017	0.0115
Sep 09, 2016	0.0195
Feb 25, 2016	0.01
Sep 09, 2015	0.018
Feb 26, 2015	0.0085

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.