Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.24% | 1761 |
| Dec 16, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.10% | 3386 |
| Dec 15, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.08% | 1201 |
| Dec 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.14% | 1200 |
| Dec 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.12% | 203 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.08% | 202 |
| Dec 09, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.12% | 201 |
| Dec 08, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.20% | 200 |
| Dec 05, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.04% | 9104 |
| Dec 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.06% | 9103 |
| Dec 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 9101 |
| Dec 02, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.04% | 9100 |
| Dec 01, 2025 | 5.12 | 5.12 | 5.10 | 5.11 | -0.18% | 500 |
| Nov 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02% | 27021 |
| Nov 27, 2025 | 5.13 | 5.13 | 5.12 | 5.12 | -0.08% | 27020 |
| Nov 26, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.08% | 27019 |
| Nov 25, 2025 | 5.11 | 5.13 | 5.11 | 5.13 | 0.27% | 27017 |
| Nov 24, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 27017 |
| Nov 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | 27015 |
| Nov 20, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 3307 |
| Nov 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.02% | 3306 |
| Nov 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 3305 |
| Nov 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.10% | 3304 |
Access
/time_series
data via our API — starting from the
Basic plan.