Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.05 | 5.09 | 5.05 | 5.07 | 0.32% | 1500 |
| Apr 01, 2026 | 5.10 | 5.10 | 5.07 | 5.07 | -0.49% | 25685 |
| Mar 31, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 0.34% | 25901 |
| Mar 30, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 0.38% | 25900 |
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08% | 54813 |
| Mar 26, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | -0.42% | 54812 |
| Mar 25, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 0.18% | 5608 |
| Mar 24, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.26% | 5607 |
| Mar 23, 2026 | 5.02 | 5.05 | 5.02 | 5.05 | 0.52% | 840 |
| Mar 20, 2026 | 5.08 | 5.08 | 5.04 | 5.04 | -0.83% | 838 |
| Mar 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.06% | 837 |
| Mar 18, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | -0.43% | 836 |
| Mar 17, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 0.26% | 835 |
| Mar 16, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 0.24% | 834 |
| Mar 13, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 0.06% | 833 |
| Mar 12, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.16% | 9790 |
| Mar 11, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | -0.41% | 9789 |
| Mar 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | -0.10% | 28751 |
| Mar 09, 2026 | 5.08 | 5.11 | 5.08 | 5.11 | 0.57% | 28750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.