Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92.51 | 92.81 | 89.36 | 90.05 | -2.66% | 6377 |
| Jul 10, 2025 | 92.99 | 92.99 | 90.09 | 91.59 | -1.51% | 5749 |
| Jul 09, 2025 | 93.40 | 93.87 | 91.73 | 92.08 | -1.41% | 998 |
| Jul 08, 2025 | 94.20 | 94.96 | 93.21 | 93.39 | -0.86% | 1121 |
| Jul 07, 2025 | 95.20 | 95.55 | 93.64 | 94.13 | -1.12% | 1168 |
| Jul 04, 2025 | 95.72 | 95.72 | 94 | 95.18 | -0.56% | 4912 |
| Jul 03, 2025 | 94 | 95 | 93.46 | 94.77 | 0.82% | 1447 |
| Jul 02, 2025 | 95 | 95.80 | 92.79 | 93.23 | -1.86% | 1163 |
| Jul 01, 2025 | 95.97 | 95.97 | 94.32 | 95.30 | -0.70% | 2626 |
| Jun 30, 2025 | 93.16 | 95.12 | 92.86 | 95.02 | 2.00% | 2807 |
| Jun 27, 2025 | 94.68 | 94.68 | 91.84 | 93.16 | -1.61% | 427 |
| Jun 26, 2025 | 92.50 | 94.83 | 92.50 | 93.74 | 1.34% | 512 |
| Jun 25, 2025 | 94.04 | 94.05 | 92.71 | 92.91 | -1.20% | 2099 |
| Jun 24, 2025 | 93.01 | 95.81 | 93.01 | 94.43 | 1.53% | 4739 |
| Jun 23, 2025 | 94.80 | 96 | 91.93 | 93.11 | -1.78% | 512 |
| Jun 20, 2025 | 96.50 | 96.99 | 93.60 | 93.86 | -2.74% | 1496 |
| Jun 18, 2025 | 96.13 | 96.99 | 95.67 | 96.16 | 0.03% | 1673 |
| Jun 17, 2025 | 97.25 | 97.25 | 95.76 | 96.55 | -0.72% | 9315 |
| Jun 16, 2025 | 94.71 | 96.82 | 92.81 | 96.77 | 2.18% | 3879 |
| Jun 13, 2025 | 96.10 | 96.10 | 93.77 | 93.77 | -2.42% | 1260 |