Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 2.66K | 2.67K | 2.64K | 2.64K | -0.68% | 1623809 |
| Aug 04, 2025 | 2.66K | 2.66K | 2.64K | 2.66K | -0.04% | 7754953 |
| Aug 01, 2025 | 2.66K | 2.66K | 2.64K | 2.65K | -0.19% | 2194888 |
| Jul 31, 2025 | 2.64K | 2.70K | 2.64K | 2.67K | 0.79% | 3283613 |
| Jul 30, 2025 | 2.61K | 2.65K | 2.60K | 2.64K | 1.19% | 1522266 |
| Jul 29, 2025 | 2.60K | 2.64K | 2.60K | 2.61K | 0.31% | 2236397 |
| Jul 28, 2025 | 2.64K | 2.64K | 2.60K | 2.61K | -0.99% | 3270765 |
| Jul 25, 2025 | 2.64K | 2.64K | 2.61K | 2.63K | -0.45% | 4384571 |
| Jul 24, 2025 | 2.66K | 2.67K | 2.62K | 2.64K | -0.68% | 2231696 |
| Jul 23, 2025 | 2.67K | 2.68K | 2.63K | 2.65K | -0.79% | 4035262 |
| Jul 22, 2025 | 2.75K | 2.75K | 2.60K | 2.66K | -3.17% | 4722624 |
| Jul 21, 2025 | 2.50K | 2.52K | 2.49K | 2.52K | 0.80% | 7700321 |
| Jul 18, 2025 | 2.51K | 2.52K | 2.50K | 2.51K | 0.32% | 2065909 |
| Jul 17, 2025 | 2.50K | 2.52K | 2.49K | 2.49K | -0.40% | 2044479 |
| Jul 16, 2025 | 2.50K | 2.52K | 2.50K | 2.50K | -0.20% | 4155374 |
| Jul 15, 2025 | 2.52K | 2.54K | 2.51K | 2.51K | -0.40% | 1915762 |
| Jul 14, 2025 | 2.53K | 2.53K | 2.51K | 2.52K | -0.32% | 1092237 |
| Jul 11, 2025 | 2.54K | 2.54K | 2.51K | 2.52K | -0.90% | 2207464 |
| Jul 10, 2025 | 2.52K | 2.54K | 2.50K | 2.54K | 0.99% | 1819932 |
| Jul 09, 2025 | 2.52K | 2.53K | 2.49K | 2.51K | -0.36% | 1532283 |
| Jul 08, 2025 | 2.50K | 2.51K | 2.48K | 2.51K | 0.24% | 1900434 |
| Jul 07, 2025 | 2.50K | 2.51K | 2.49K | 2.51K | 0.36% | 1429068 |