Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.54K | 2.54K | 2.51K | 2.52K | -0.90% | 2207464 |
| Jul 10, 2025 | 2.52K | 2.54K | 2.50K | 2.54K | 0.99% | 1819932 |
| Jul 09, 2025 | 2.52K | 2.53K | 2.49K | 2.51K | -0.36% | 1532283 |
| Jul 08, 2025 | 2.50K | 2.51K | 2.48K | 2.51K | 0.24% | 1900434 |
| Jul 07, 2025 | 2.50K | 2.51K | 2.49K | 2.51K | 0.36% | 1429068 |
| Jul 04, 2025 | 2.50K | 2.50K | 2.47K | 2.50K | -0.04% | 1882537 |
| Jul 03, 2025 | 2.51K | 2.53K | 2.49K | 2.50K | -0.36% | 1965300 |
| Jul 02, 2025 | 2.53K | 2.53K | 2.49K | 2.51K | -0.75% | 3050427 |
| Jul 01, 2025 | 2.48K | 2.53K | 2.48K | 2.53K | 1.94% | 3138541 |
| Jun 30, 2025 | 2.51K | 2.52K | 2.47K | 2.47K | -1.52% | 2120388 |
| Jun 27, 2025 | 2.47K | 2.50K | 2.46K | 2.50K | 1.30% | 2174145 |
| Jun 26, 2025 | 2.45K | 2.47K | 2.44K | 2.45K | 0.04% | 3865723 |
| Jun 25, 2025 | 2.46K | 2.49K | 2.45K | 2.46K | 0.08% | 2276651 |
| Jun 24, 2025 | 2.53K | 2.54K | 2.48K | 2.48K | -2.13% | 9388542 |
| Jun 23, 2025 | 2.48K | 2.52K | 2.48K | 2.51K | 1.25% | 2092140 |
| Jun 20, 2025 | 2.48K | 2.50K | 2.47K | 2.49K | 0.32% | 5121668 |
| Jun 19, 2025 | 2.47K | 2.49K | 2.46K | 2.47K | 0.16% | 1242072 |
| Jun 18, 2025 | 2.54K | 2.55K | 2.49K | 2.50K | -1.62% | 2708709 |
| Jun 17, 2025 | 2.54K | 2.56K | 2.54K | 2.55K | 0.12% | 1392671 |
| Jun 16, 2025 | 2.56K | 2.58K | 2.53K | 2.55K | -0.08% | 1622107 |