Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.56K | 2.57K | 2.54K | 2.55K | -0.23% | 2933277 |
| Aug 26, 2025 | 2.55K | 2.60K | 2.52K | 2.56K | 0.16% | 3465010 |
| Aug 22, 2025 | 2.60K | 2.62K | 2.58K | 2.62K | 0.58% | 1530178 |
| Aug 21, 2025 | 2.62K | 2.63K | 2.60K | 2.61K | -0.42% | 1141342 |
| Aug 20, 2025 | 2.59K | 2.64K | 2.59K | 2.63K | 1.23% | 1151937 |
| Aug 19, 2025 | 2.58K | 2.61K | 2.57K | 2.60K | 1.01% | 1090585 |
| Aug 18, 2025 | 2.60K | 2.60K | 2.56K | 2.58K | -0.85% | 1262572 |
| Aug 15, 2025 | 2.60K | 2.60K | 2.58K | 2.59K | -0.15% | 1163255 |
| Aug 14, 2025 | 2.58K | 2.59K | 2.57K | 2.58K | -0.04% | 1238506 |
| Aug 13, 2025 | 2.58K | 2.58K | 2.55K | 2.57K | -0.08% | 1761831 |
| Aug 12, 2025 | 2.57K | 2.58K | 2.55K | 2.56K | -0.12% | 1561664 |
| Aug 11, 2025 | 2.58K | 2.59K | 2.56K | 2.57K | -0.50% | 1039197 |
| Aug 08, 2025 | 2.65K | 2.65K | 2.58K | 2.58K | -2.79% | 4021172 |
| Aug 07, 2025 | 2.65K | 2.65K | 2.63K | 2.64K | -0.11% | 5224340 |
| Aug 06, 2025 | 2.65K | 2.67K | 2.64K | 2.65K | -0.15% | 2525539 |
| Aug 05, 2025 | 2.66K | 2.67K | 2.64K | 2.64K | -0.68% | 1623814 |
| Aug 04, 2025 | 2.66K | 2.66K | 2.64K | 2.66K | -0.04% | 7754953 |
| Aug 01, 2025 | 2.66K | 2.66K | 2.64K | 2.65K | -0.19% | 2194888 |
| Jul 31, 2025 | 2.64K | 2.70K | 2.64K | 2.67K | 0.79% | 3283613 |
| Jul 30, 2025 | 2.61K | 2.65K | 2.60K | 2.64K | 1.19% | 1522266 |
| Jul 29, 2025 | 2.60K | 2.64K | 2.60K | 2.61K | 0.31% | 2236397 |
| Jul 28, 2025 | 2.64K | 2.64K | 2.60K | 2.61K | -0.99% | 3270765 |