Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.34K | 2.34K | 2.32K | 2.32K | -0.47% | 4879536 |
| Dec 11, 2025 | 2.32K | 2.36K | 2.32K | 2.34K | 0.56% | 4945839 |
| Dec 10, 2025 | 2.34K | 2.36K | 2.31K | 2.32K | -1.02% | 6743947 |
| Dec 09, 2025 | 2.35K | 2.37K | 2.34K | 2.35K | -0.17% | 3858376 |
| Dec 08, 2025 | 2.36K | 2.37K | 2.34K | 2.36K | -0.30% | 1792030 |
| Dec 05, 2025 | 2.37K | 2.40K | 2.36K | 2.37K | 0.04% | 2555239 |
| Dec 04, 2025 | 2.33K | 2.37K | 2.32K | 2.36K | 1.16% | 4553775 |
| Dec 03, 2025 | 2.33K | 2.35K | 2.32K | 2.33K | -0.17% | 4346021 |
| Dec 02, 2025 | 2.34K | 2.35K | 2.33K | 2.34K | -0.17% | 2565804 |
| Dec 01, 2025 | 2.38K | 2.39K | 2.33K | 2.34K | -1.60% | 4779529 |
| Nov 28, 2025 | 2.38K | 2.38K | 2.36K | 2.37K | -0.21% | 2227802 |
| Nov 27, 2025 | 2.40K | 2.40K | 2.36K | 2.38K | -1.04% | 3637706 |
| Nov 26, 2025 | 2.41K | 2.42K | 2.34K | 2.37K | -1.66% | 2960467 |
| Nov 25, 2025 | 2.45K | 2.46K | 2.35K | 2.41K | -1.67% | 7118252 |
| Nov 24, 2025 | 2.46K | 2.47K | 2.45K | 2.45K | -0.41% | 4907433 |
| Nov 21, 2025 | 2.43K | 2.47K | 2.43K | 2.46K | 0.99% | 3856629 |
| Nov 20, 2025 | 2.44K | 2.46K | 2.44K | 2.44K | 0.21% | 2640257 |
| Nov 19, 2025 | 2.45K | 2.46K | 2.44K | 2.44K | -0.08% | 1880698 |
| Nov 18, 2025 | 2.44K | 2.45K | 2.43K | 2.45K | 0.62% | 3361687 |
| Nov 17, 2025 | 2.40K | 2.47K | 2.40K | 2.44K | 1.83% | 5941643 |
Access
/time_series
data via our API — starting from the
Basic plan.