Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 2.49K | 2.50K | 2.45K | 2.45K | -1.76% | 7449297 |
| Sep 22, 2025 | 2.51K | 2.53K | 2.49K | 2.49K | -0.92% | 2058046 |
| Sep 19, 2025 | 2.50K | 2.53K | 2.49K | 2.52K | 0.56% | 5335834 |
| Sep 18, 2025 | 2.54K | 2.55K | 2.51K | 2.51K | -1.34% | 1827111 |
| Sep 17, 2025 | 2.56K | 2.57K | 2.54K | 2.54K | -0.90% | 1623009 |
| Sep 16, 2025 | 2.56K | 2.59K | 2.56K | 2.57K | 0.20% | 1741190 |
| Sep 15, 2025 | 2.61K | 2.61K | 2.57K | 2.57K | -1.50% | 1869225 |
| Sep 12, 2025 | 2.61K | 2.63K | 2.60K | 2.60K | -0.38% | 2521413 |
| Sep 11, 2025 | 2.58K | 2.62K | 2.57K | 2.61K | 1.32% | 1803464 |
| Sep 10, 2025 | 2.55K | 2.56K | 2.53K | 2.54K | -0.55% | 1626721 |
| Sep 09, 2025 | 2.55K | 2.57K | 2.53K | 2.55K | -0.04% | 2191354 |
| Sep 08, 2025 | 2.55K | 2.56K | 2.53K | 2.55K | -0.16% | 1489959 |
| Sep 05, 2025 | 2.55K | 2.57K | 2.53K | 2.56K | 0.27% | 2194818 |
| Sep 04, 2025 | 2.52K | 2.56K | 2.51K | 2.56K | 1.47% | 1800426 |
| Sep 03, 2025 | 2.54K | 2.54K | 2.51K | 2.53K | -0.59% | 1766731 |
| Sep 02, 2025 | 2.50K | 2.54K | 2.49K | 2.53K | 1.12% | 1584751 |
| Sep 01, 2025 | 2.50K | 2.52K | 2.50K | 2.52K | 0.60% | 1129545 |
| Aug 29, 2025 | 2.54K | 2.54K | 2.51K | 2.51K | -1.14% | 2684210 |
| Aug 28, 2025 | 2.55K | 2.55K | 2.52K | 2.54K | -0.67% | 2487578 |
| Aug 27, 2025 | 2.56K | 2.57K | 2.54K | 2.55K | -0.27% | 1470788 |
| Aug 26, 2025 | 2.55K | 2.60K | 2.52K | 2.55K | -0.08% | 3138949 |