Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.56K | 2.57K | 2.54K | 2.56K | 0 | 1739006 |
| Oct 13, 2025 | 2.55K | 2.56K | 2.54K | 2.56K | 0.12% | 2483717 |
| Oct 10, 2025 | 2.59K | 2.60K | 2.54K | 2.55K | -1.54% | 3944456 |
| Oct 09, 2025 | 2.55K | 2.59K | 2.52K | 2.53K | -0.94% | 3173212 |
| Oct 08, 2025 | 2.51K | 2.56K | 2.51K | 2.55K | 1.51% | 2697537 |
| Oct 07, 2025 | 2.53K | 2.54K | 2.51K | 2.52K | -0.63% | 1280062 |
| Oct 06, 2025 | 2.54K | 2.55K | 2.52K | 2.53K | -0.35% | 2582717 |
| Oct 03, 2025 | 2.53K | 2.55K | 2.52K | 2.54K | 0.40% | 1187972 |
| Oct 02, 2025 | 2.50K | 2.53K | 2.50K | 2.52K | 0.80% | 2475964 |
| Oct 01, 2025 | 2.53K | 2.54K | 2.50K | 2.51K | -0.63% | 6281299 |
| Sep 30, 2025 | 2.51K | 2.53K | 2.50K | 2.53K | 0.68% | 3183284 |
| Sep 29, 2025 | 2.53K | 2.55K | 2.52K | 2.52K | -0.36% | 1739901 |
| Sep 26, 2025 | 2.48K | 2.52K | 2.47K | 2.52K | 1.94% | 3828479 |
| Sep 25, 2025 | 2.46K | 2.50K | 2.45K | 2.47K | 0.57% | 5021230 |
| Sep 24, 2025 | 2.44K | 2.47K | 2.43K | 2.46K | 1.19% | 3711740 |
| Sep 23, 2025 | 2.49K | 2.50K | 2.45K | 2.45K | -1.76% | 7449299 |
| Sep 22, 2025 | 2.51K | 2.53K | 2.49K | 2.49K | -0.92% | 2058046 |
| Sep 19, 2025 | 2.50K | 2.53K | 2.49K | 2.52K | 0.56% | 5335834 |
| Sep 18, 2025 | 2.54K | 2.55K | 2.51K | 2.51K | -1.34% | 1827111 |
| Sep 17, 2025 | 2.56K | 2.57K | 2.54K | 2.54K | -0.90% | 1623009 |
| Sep 16, 2025 | 2.56K | 2.59K | 2.56K | 2.57K | 0.20% | 1741190 |
| Sep 15, 2025 | 2.61K | 2.61K | 2.57K | 2.57K | -1.50% | 1869225 |