Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.43K | 2.45K | 2.40K | 2.45K | 0.86% | 3791491 |
| Apr 28, 2025 | 2.47K | 2.48K | 2.43K | 2.44K | -1.22% | 2918581 |
| Apr 25, 2025 | 2.48K | 2.50K | 2.45K | 2.46K | -0.77% | 6140020 |
| Apr 24, 2025 | 2.50K | 2.51K | 2.48K | 2.49K | -0.36% | 3477071 |
| Apr 23, 2025 | 2.56K | 2.58K | 2.51K | 2.51K | -1.95% | 3057433 |
| Apr 22, 2025 | 2.57K | 2.59K | 2.54K | 2.55K | -0.74% | 2980524 |
| Apr 17, 2025 | 2.52K | 2.56K | 2.45K | 2.55K | 1.15% | 1996588 |
| Apr 16, 2025 | 2.56K | 2.57K | 2.50K | 2.54K | -0.78% | 2147250 |
| Apr 15, 2025 | 2.54K | 2.56K | 2.53K | 2.56K | 0.83% | 1526141 |
| Apr 14, 2025 | 2.52K | 2.53K | 2.50K | 2.52K | 0 | 2609093 |
| Apr 11, 2025 | 2.50K | 2.51K | 2.48K | 2.49K | -0.24% | 2166778 |
| Apr 10, 2025 | 2.49K | 2.55K | 2.46K | 2.48K | -0.48% | 2415319 |
| Apr 09, 2025 | 2.43K | 2.46K | 2.38K | 2.40K | -0.99% | 2613066 |
| Apr 08, 2025 | 2.39K | 2.47K | 2.37K | 2.46K | 2.76% | 6619664 |
| Apr 07, 2025 | 2.46K | 2.47K | 2.34K | 2.35K | -4.35% | 5509791 |
| Apr 04, 2025 | 2.63K | 2.65K | 2.51K | 2.51K | -4.56% | 5013657 |
| Apr 03, 2025 | 2.60K | 2.64K | 2.56K | 2.64K | 1.54% | 4884274 |
| Apr 02, 2025 | 2.58K | 2.60K | 2.56K | 2.60K | 0.58% | 2509997 |
| Apr 01, 2025 | 2.57K | 2.58K | 2.55K | 2.58K | 0.23% | 2272525 |
| Mar 31, 2025 | 2.55K | 2.57K | 2.54K | 2.55K | 0.16% | 2842379 |