Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.50 | 29.55 | 28.17 | 29.17 | 2.35% | 7778150 |
| Apr 01, 2026 | 26.69 | 30.07 | 26 | 29.55 | 10.72% | 3593387 |
| Mar 31, 2026 | 20.87 | 21.09 | 20.68 | 20.85 | -0.10% | 12347990 |
| Mar 30, 2026 | 20.37 | 20.86 | 20.35 | 20.80 | 2.11% | 13860278 |
| Mar 27, 2026 | 20.77 | 20.77 | 20.16 | 20.38 | -1.88% | 4526860 |
| Mar 26, 2026 | 21.45 | 21.58 | 20.85 | 20.85 | -2.80% | 4638481 |
| Mar 25, 2026 | 21.24 | 21.64 | 21.24 | 21.64 | 1.88% | 1561014 |
| Mar 24, 2026 | 2.12K | 2.13K | 2.10K | 2.12K | -0.14% | 4589633 |
| Mar 23, 2026 | 2.11K | 2.15K | 2.08K | 2.11K | 0.05% | 2809939 |
| Mar 20, 2026 | 2.12K | 2.13K | 2.10K | 2.11K | -0.19% | 6175450 |
| Mar 19, 2026 | 2.16K | 2.16K | 2.10K | 2.10K | -2.77% | 6032525 |
| Mar 18, 2026 | 2.25K | 2.26K | 2.16K | 2.16K | -3.99% | 3059266 |
| Mar 17, 2026 | 2.30K | 2.30K | 2.26K | 2.27K | -1.39% | 2249012 |
| Mar 16, 2026 | 2.27K | 2.30K | 2.25K | 2.29K | 0.75% | 4028498 |
| Mar 13, 2026 | 2.27K | 2.28K | 2.25K | 2.27K | 0 | 2091320 |
| Mar 12, 2026 | 2.25K | 2.29K | 2.23K | 2.28K | 1.34% | 1862325 |
| Mar 11, 2026 | 2.26K | 2.28K | 2.23K | 2.25K | -0.44% | 5388361 |
| Mar 10, 2026 | 2.32K | 2.32K | 2.26K | 2.26K | -2.38% | 2638992 |
| Mar 09, 2026 | 2.28K | 2.31K | 2.27K | 2.28K | 0.31% | 2171546 |
| Mar 06, 2026 | 2.32K | 2.33K | 2.27K | 2.29K | -1.25% | 3042008 |
| Mar 05, 2026 | 2.24K | 2.31K | 2.23K | 2.31K | 3.08% | 4033338 |
| Mar 04, 2026 | 2.26K | 2.26K | 2.24K | 2.24K | -0.93% | 2939976 |
| Mar 03, 2026 | 2.26K | 2.26K | 2.22K | 2.23K | -1.33% | 15008624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.