Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2017 | 25-for-26 split |
| Jul 08, 2014 | 16-for-17 split |
opens in 2d 11h 39m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.90 -0.09%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.90 -0.09%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 6 hours 9 minutes
Main market opens in 2 days 11 hours 39 minutes
21:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Compass Group plc
29.17000
GBp
0.38
1.29%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
29.55000
Open
28.5
Access this stock data via API
Subscribe
Compass Group plc
29.17
0.38
1.29%
Market closed
Pre-market opens in 3 days 4 hours 24 minutes
Main market opens in 3 days 5 hours 9 minutes
02:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).