Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.68K | 2.69K | 2.64K | 2.67K | -0.52% | 135625 |
| Mar 31, 2026 | 2.53K | 2.56K | 2.51K | 2.56K | 1.11% | 1742219 |
| Mar 30, 2026 | 2.53K | 2.56K | 2.53K | 2.54K | 0.43% | 18502 |
| Mar 27, 2026 | 2.56K | 2.56K | 2.51K | 2.51K | -1.76% | 55477 |
| Mar 26, 2026 | 2.59K | 2.59K | 2.56K | 2.56K | -1.31% | 9259 |
| Mar 25, 2026 | 2.62K | 2.62K | 2.60K | 2.60K | -0.48% | 20895 |
| Mar 24, 2026 | 2.57K | 2.57K | 2.54K | 2.56K | -0.18% | 22686 |
| Mar 23, 2026 | 2.48K | 2.61K | 2.48K | 2.56K | 3.33% | 35644 |
| Mar 20, 2026 | 2.59K | 2.60K | 2.53K | 2.53K | -2.34% | 15181 |
| Mar 19, 2026 | 2.59K | 2.59K | 2.54K | 2.56K | -1.02% | 16162 |
| Mar 18, 2026 | 2.67K | 2.67K | 2.63K | 2.63K | -1.76% | 9660 |
| Mar 17, 2026 | 2.62K | 2.65K | 2.62K | 2.64K | 0.57% | 22003 |
| Mar 16, 2026 | 2.62K | 2.64K | 2.61K | 2.64K | 0.67% | 7904 |
| Mar 13, 2026 | 2.58K | 2.63K | 2.58K | 2.60K | 0.89% | 6551 |
| Mar 12, 2026 | 2.65K | 2.65K | 2.60K | 2.62K | -1.13% | 10877 |
| Mar 11, 2026 | 2.64K | 2.67K | 2.63K | 2.63K | -0.25% | 16130 |
| Mar 10, 2026 | 2.67K | 2.69K | 2.65K | 2.68K | 0.41% | 9385 |
| Mar 09, 2026 | 2.57K | 2.62K | 2.55K | 2.62K | 1.93% | 51866 |
| Mar 06, 2026 | 2.72K | 2.72K | 2.63K | 2.64K | -3.11% | 12345 |
| Mar 05, 2026 | 2.72K | 2.75K | 2.68K | 2.68K | -1.71% | 21537 |
| Mar 04, 2026 | 2.68K | 2.75K | 2.68K | 2.75K | 2.67% | 32964 |
| Mar 03, 2026 | 2.73K | 2.73K | 2.64K | 2.67K | -2.42% | 32981 |
| Mar 02, 2026 | 2.83K | 2.83K | 2.79K | 2.81K | -0.81% | 27174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.