Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.89K | 2.89K | 2.87K | 2.89K | -0.21% | 25225 |
| Apr 30, 2026 | 2.85K | 2.90K | 2.85K | 2.90K | 1.47% | 14817 |
| Apr 29, 2026 | 2.85K | 2.85K | 2.83K | 2.83K | -0.70% | 12613 |
| Apr 28, 2026 | 2.89K | 2.89K | 2.84K | 2.84K | -1.63% | 33065 |
| Apr 27, 2026 | 2.90K | 2.91K | 2.88K | 2.89K | -0.41% | 33646 |
| Apr 24, 2026 | 2.87K | 2.88K | 2.87K | 2.88K | 0.14% | 118224 |
| Apr 23, 2026 | 2.85K | 2.86K | 2.83K | 2.86K | 0.28% | 15185 |
| Apr 22, 2026 | 2.88K | 2.88K | 2.86K | 2.86K | -0.56% | 8053 |
| Apr 21, 2026 | 2.86K | 2.86K | 2.83K | 2.83K | -1.01% | 23480 |
| Apr 20, 2026 | 2.85K | 2.85K | 2.83K | 2.85K | 0.11% | 67530 |
| Apr 17, 2026 | 2.83K | 2.90K | 2.83K | 2.89K | 2.06% | 23904 |
| Apr 16, 2026 | 2.86K | 2.86K | 2.84K | 2.84K | -0.56% | 10154 |
| Apr 15, 2026 | 2.80K | 2.81K | 2.80K | 2.80K | 0.02% | 9487 |
| Apr 14, 2026 | 2.79K | 2.82K | 2.79K | 2.81K | 0.88% | 8685 |
| Apr 13, 2026 | 2.73K | 2.75K | 2.73K | 2.75K | 0.40% | 7514 |
| Apr 10, 2026 | 2.76K | 2.77K | 2.75K | 2.77K | 0.40% | 14394 |
| Apr 09, 2026 | 2.73K | 2.73K | 2.71K | 2.72K | -0.33% | 19484 |
| Apr 08, 2026 | 2.75K | 2.79K | 2.74K | 2.76K | 0.62% | 19373 |
| Apr 07, 2026 | 2.62K | 2.64K | 2.59K | 2.60K | -0.88% | 18857 |
| Apr 02, 2026 | 2.58K | 2.62K | 2.56K | 2.61K | 1.10% | 52049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.