Xtrackers Nikkei 225 UCITS ETF 1D (XDJP) - Historical data, dividends

closes in 2h 20m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.22 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.22 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.22 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.22 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

2,666.016113 GBp

110.0161

4.30%

Last update Apr 1, 4:26 PM BST

Market closed

Day range

2,666.016113

2,637.49390

2,692

Previous close

2,556

Open

2,680

Access this ETF data via API

Xtrackers Nikkei 225 UCITS ETF 1D

2,666.02

110.02

4.30%

Historical data

Dividends

Date	Amount
Feb 18, 2026	15.9633
Aug 20, 2025	17.7008
Feb 19, 2025	15.1263
Aug 21, 2024	15.2508
Feb 21, 2024	14.0649
Aug 23, 2023	15.1319
Feb 08, 2023	15.4827
Aug 10, 2022	16.514
Apr 27, 2022	25.179201
Apr 28, 2021	23.2008
Apr 22, 2020	22.5216
Apr 11, 2019	19.1706
Apr 09, 2018	18.1807
Apr 06, 2017	11.1784
Apr 04, 2016	11.2365
Apr 02, 2015	1.7678

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.