Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 503 | 507 | 497.50 | 497.50 | -1.09% | 190904 |
| Apr 01, 2026 | 501 | 510 | 494.50 | 505 | 0.80% | 546469 |
| Mar 31, 2026 | 490 | 495 | 487 | 493.50 | 0.71% | 531806 |
| Mar 30, 2026 | 505 | 506 | 498 | 499 | -1.19% | 209636 |
| Mar 27, 2026 | 508 | 511 | 507 | 508 | 0 | 118251 |
| Mar 26, 2026 | 518 | 518 | 510 | 512 | -1.16% | 153473 |
| Mar 25, 2026 | 515 | 520 | 512 | 518 | 0.58% | 319261 |
| Mar 24, 2026 | 511 | 517 | 510 | 514 | 0.59% | 265453 |
| Mar 23, 2026 | 504 | 515 | 502 | 513 | 1.79% | 299628 |
| Mar 20, 2026 | 517 | 523 | 504 | 511 | -1.16% | 586482 |
| Mar 19, 2026 | 501 | 516 | 500 | 514 | 2.59% | 447435 |
| Mar 18, 2026 | 516 | 520 | 506 | 510 | -1.16% | 250800 |
| Mar 17, 2026 | 510 | 524 | 510 | 514 | 0.78% | 550538 |
| Mar 16, 2026 | 503 | 512 | 503 | 509 | 1.19% | 516535 |
| Mar 13, 2026 | 500 | 508 | 498 | 506 | 1.20% | 304966 |
| Mar 12, 2026 | 500 | 508 | 496 | 499.50 | -0.10% | 743784 |
| Mar 11, 2026 | 498.50 | 504 | 493 | 500 | 0.30% | 344796 |
| Mar 10, 2026 | 500 | 501 | 493.50 | 497 | -0.60% | 349984 |
| Mar 09, 2026 | 498.50 | 508 | 493 | 493 | -1.10% | 571452 |
| Mar 06, 2026 | 499 | 505 | 496 | 502 | 0.60% | 336773 |
| Mar 05, 2026 | 493 | 506 | 493 | 500 | 1.42% | 692370 |
| Mar 04, 2026 | 489.50 | 493 | 479.50 | 490 | 0.10% | 699073 |
| Mar 03, 2026 | 495.50 | 499 | 490 | 495.50 | 0 | 900020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.