Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 460 | 462 | 458.50 | 459 | -0.22% | 119494 |
| Aug 26, 2025 | 460 | 461 | 458.50 | 461 | 0.22% | 92399 |
| Aug 25, 2025 | 456.50 | 462 | 454 | 462 | 1.20% | 118907 |
| Aug 22, 2025 | 457.50 | 459 | 456 | 456 | -0.33% | 133857 |
| Aug 21, 2025 | 459 | 465 | 457 | 458 | -0.22% | 289687 |
| Aug 20, 2025 | 463.50 | 463.50 | 460 | 460 | -0.76% | 208621 |
| Aug 19, 2025 | 468.50 | 468.50 | 464.50 | 465 | -0.75% | 89356 |
| Aug 18, 2025 | 468 | 470 | 466.50 | 466.50 | -0.32% | 66352 |
| Aug 15, 2025 | 472 | 472.50 | 468.50 | 470 | -0.42% | 150929 |
| Aug 14, 2025 | 466.50 | 474.50 | 466.50 | 472 | 1.18% | 226242 |
| Aug 13, 2025 | 468.50 | 469.50 | 465.50 | 466.50 | -0.43% | 116131 |
| Aug 12, 2025 | 463 | 469 | 463 | 468 | 1.08% | 120075 |
| Aug 11, 2025 | 465.50 | 465.50 | 461 | 463 | -0.54% | 157093 |
| Aug 08, 2025 | 465.50 | 467 | 464 | 467 | 0.32% | 151014 |
| Aug 07, 2025 | 466 | 466.50 | 464 | 465.50 | -0.11% | 288073 |
| Aug 06, 2025 | 466 | 468.50 | 465.50 | 466 | 0 | 198335 |
| Aug 05, 2025 | 466 | 469 | 466 | 466 | 0 | 181056 |
| Aug 04, 2025 | 463.50 | 467.50 | 462.50 | 466 | 0.54% | 220132 |
| Aug 01, 2025 | 461.50 | 470 | 460 | 465 | 0.76% | 297965 |
| Jul 31, 2025 | 465 | 465.50 | 459.50 | 463 | -0.43% | 342708 |
| Jul 30, 2025 | 469 | 469 | 462.50 | 465 | -0.85% | 554820 |
| Jul 29, 2025 | 484.50 | 484.50 | 469 | 469 | -3.20% | 1369288 |
| Jul 28, 2025 | 489 | 491.50 | 485 | 485.50 | -0.72% | 237637 |