Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56% | 43600 |
| Oct 24, 2025 | 8.88 | 8.88 | 8.86 | 8.87 | -0.11% | 25000 |
| Oct 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 21400 |
| Oct 22, 2025 | 8.88 | 8.88 | 8.87 | 8.87 | -0.11% | 26600 |
| Oct 21, 2025 | 8.85 | 8.88 | 8.85 | 8.87 | 0.23% | 23700 |
| Oct 20, 2025 | 8.85 | 8.88 | 8.85 | 8.87 | 0.23% | 298100 |
| Oct 17, 2025 | 8.86 | 8.86 | 8.85 | 8.85 | -0.11% | 34400 |
| Oct 16, 2025 | 8.81 | 8.86 | 8.81 | 8.86 | 0.57% | 31100 |
| Oct 15, 2025 | 8.83 | 8.85 | 8.83 | 8.84 | 0.11% | 25000 |
| Oct 14, 2025 | 8.82 | 8.83 | 8.81 | 8.82 | 0 | 15800 |
| Oct 10, 2025 | 8.80 | 8.81 | 8.78 | 8.81 | 0.11% | 42900 |
| Oct 09, 2025 | 8.77 | 8.79 | 8.77 | 8.79 | 0.23% | 48300 |
| Oct 08, 2025 | 8.80 | 8.80 | 8.78 | 8.79 | -0.11% | 45100 |
| Oct 07, 2025 | 8.78 | 8.80 | 8.77 | 8.79 | 0.11% | 46400 |
| Oct 06, 2025 | 8.78 | 8.78 | 8.77 | 8.78 | 0 | 12400 |
| Oct 03, 2025 | 8.79 | 8.80 | 8.78 | 8.79 | 0 | 9200 |
| Oct 02, 2025 | 8.80 | 8.81 | 8.79 | 8.79 | -0.11% | 28300 |
| Oct 01, 2025 | 8.81 | 8.81 | 8.78 | 8.80 | -0.11% | 26400 |
| Sep 30, 2025 | 8.80 | 8.82 | 8.80 | 8.82 | 0.17% | 4600 |
| Sep 29, 2025 | 8.79 | 8.80 | 8.79 | 8.80 | 0.11% | 9600 |