Get early access! Join the Twelve Data AI Assistant waitlist now.
8.90000 CAD
0.03
0.34%
Last update Oct 27, 3:59 PM EDT
Market closed
Day range
8.85000
8.90000
Previous close
8.87000
Open
8.85000
Access this ETF data via API
Subscribe
Manulife Smart Core Bond ETF
8.90
0.03
0.34%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.026
Aug 29, 2025 0.025
Jul 31, 2025 0.024
Jun 30, 2025 0.025
May 30, 2025 0.021
Apr 30, 2025 0.024
Mar 31, 2025 0.022
Feb 28, 2025 0.021
Jan 31, 2025 0.026
Dec 30, 2024 0.022044088176
Nov 29, 2024 0.025100200401
Oct 31, 2024 0.022088176353
Sep 27, 2024 0.021084168337
Aug 30, 2024 0.024096192385
Jul 31, 2024 0.018072144289
Jun 28, 2024 0.023092184369
May 31, 2024 0.021084168337
Apr 29, 2024 0.022088176353
Mar 27, 2024 0.023092184369
Feb 28, 2024 0.003012024048
Dec 28, 2023 0.019076152305
Nov 29, 2023 0.023092184369
Oct 30, 2023 0.024096192385
Sep 28, 2023 0.023092184369
Aug 30, 2023 0.021084168337
Jul 28, 2023 0.024096192385
Jun 29, 2023 0.024096192385
May 30, 2023 0.019076152305
Apr 27, 2023 0.023092184369
Mar 30, 2023 0.019076152305
Feb 27, 2023 0.020080160321
Jan 30, 2023 0.024096192385
Dec 29, 2022 0.017068136273
Nov 29, 2022 0.020080160321
Oct 28, 2022 0.026104208417
Sep 28, 2022 0.022088176353
Aug 30, 2022 0.029116232465
Jul 28, 2022 0.024096192385
Jun 29, 2022 0.025100200401
May 30, 2022 0.013052104208
Apr 28, 2022 0.022088176353
Mar 30, 2022 0.021084168337
Feb 25, 2022 0.020080160321
Jan 28, 2022 0.021084168337
Dec 30, 2021 0.026104208417
Nov 29, 2021 0.020080160321
Oct 28, 2021 0.021084168337
Sep 28, 2021 0.019076152305
Aug 30, 2021 0.019076152305
Jul 29, 2021 0.022088176353
Jun 29, 2021 0.018072144289
May 28, 2021 0.017068136273
Apr 29, 2021 0.017068136273
Mar 30, 2021 0.018072144289
Feb 25, 2021 0.023092184369
Jan 28, 2021 0.024096192385
Dec 30, 2020 0.01004008016
Market closed

Exchange is currently closed
Pre-market opens in 16 minutes

07:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).