Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 31.50 | 31.50 | 31.36 | 31.37 | -0.41% | 2530360 |
| Jul 02, 2025 | 31.67 | 31.67 | 31.54 | 31.56 | -0.35% | 3042000 |
| Jul 01, 2025 | 31.50 | 31.86 | 31.50 | 31.65 | 0.48% | 7006000 |
| Jun 30, 2025 | 31.06 | 31.26 | 31.06 | 31.22 | 0.52% | 3736000 |
| Jun 27, 2025 | 31.30 | 31.30 | 31.02 | 31.04 | -0.83% | 3209000 |
| Jun 26, 2025 | 31.50 | 31.52 | 31.26 | 31.29 | -0.67% | 2809000 |
| Jun 25, 2025 | 31.57 | 31.64 | 31.49 | 31.57 | 0 | 1514000 |
| Jun 24, 2025 | 31.55 | 31.55 | 31.43 | 31.48 | -0.22% | 1006000 |
| Jun 23, 2025 | 31.33 | 31.49 | 31.33 | 31.49 | 0.51% | 2866000 |
| Jun 20, 2025 | 31.40 | 31.40 | 31.29 | 31.33 | -0.22% | 3074000 |
| Jun 19, 2025 | 31.30 | 31.42 | 31.30 | 31.42 | 0.38% | 2762000 |
| Jun 18, 2025 | 31.34 | 31.40 | 31.29 | 31.30 | -0.13% | 2106000 |
| Jun 17, 2025 | 31.24 | 31.30 | 31.15 | 31.17 | -0.22% | 3117000 |
| Jun 16, 2025 | 31.59 | 31.63 | 31.36 | 31.38 | -0.66% | 7258000 |
| Jun 13, 2025 | 31.70 | 31.87 | 31.67 | 31.84 | 0.44% | 6832000 |
| Jun 12, 2025 | 31.76 | 31.82 | 31.55 | 31.64 | -0.38% | 8625000 |
| Jun 11, 2025 | 31.71 | 31.76 | 31.66 | 31.67 | -0.13% | 1724000 |
| Jun 10, 2025 | 31.65 | 31.72 | 31.63 | 31.72 | 0.22% | 2048000 |
| Jun 09, 2025 | 31.59 | 31.60 | 31.53 | 31.55 | -0.13% | 1580000 |
| Jun 06, 2025 | 31.75 | 31.82 | 31.74 | 31.79 | 0.13% | 625000 |
| Jun 05, 2025 | 31.78 | 31.84 | 31.74 | 31.82 | 0.13% | 1792000 |
| Jun 04, 2025 | 31.56 | 31.63 | 31.56 | 31.63 | 0.22% | 3249000 |
| Jun 03, 2025 | 31.46 | 31.58 | 31.44 | 31.58 | 0.38% | 2004000 |