Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

00772B

31.36000 TWD
0
0%
Last update Jul 11, 1:19 PM CST
Market closed
Day range
31.34000
31.47000
Previous close
31.36000
Open
31.43000
Access this stock data via API
Subscribe
CTBC USD Corporate 10+ Year High Grade Capped...
31.36
0
0%

Historical data

Dividends

Date Amount
Jun 17, 2025 0.137
May 19, 2025 0.145
Apr 18, 2025 0.145
Mar 18, 2025 0.142
Feb 18, 2025 0.137
Jan 17, 2025 0.13
Dec 17, 2024 0.145
Nov 18, 2024 0.135
Oct 17, 2024 0.143
Sep 18, 2024 0.143
Aug 16, 2024 0.143
Jul 16, 2024 0.14
Jun 20, 2024 0.137
May 17, 2024 0.136
Apr 18, 2024 0.135
Mar 18, 2024 0.13
Feb 27, 2024 0.13
Jan 17, 2024 0.13
Dec 18, 2023 0.138
Nov 16, 2023 0.13
Oct 19, 2023 0.129
Sep 18, 2023 0.129
Aug 16, 2023 0.13
Jul 18, 2023 0.13
Jun 16, 2023 0.115
May 17, 2023 0.105
Apr 21, 2023 0.14
Mar 16, 2023 0.15
Feb 16, 2023 0.15
Jan 17, 2023 0.15
Dec 16, 2022 0.15
Nov 16, 2022 0.16
Oct 19, 2022 0.153
Sep 19, 2022 0.15
Jul 18, 2022 0.129
Jun 17, 2022 0.13
May 18, 2022 0.128
Apr 20, 2022 0.128
Mar 16, 2022 0.124
Feb 22, 2022 0.122
Jan 18, 2022 0.121
Dec 16, 2021 0.124
Nov 16, 2021 0.123
Oct 19, 2021 0.124
Sep 16, 2021 0.124
Aug 17, 2021 0.125
Jul 16, 2021 0.125
Jun 17, 2021 0.125
May 18, 2021 0.127
Apr 20, 2021 0.13
Mar 17, 2021 0.126
Feb 25, 2021 0.134
Jan 19, 2021 0.128
Dec 16, 2020 0.122
Nov 17, 2020 0.121
Oct 21, 2020 0.106
Sep 16, 2020 0.106
Aug 18, 2020 0.1
Jul 16, 2020 0.109
Jun 16, 2020 0.112
May 19, 2020 0.115
Apr 20, 2020 0.116
Mar 23, 2020 0.355
Dec 23, 2019 0.302
Sep 25, 2019 0.357
Jun 25, 2019 0.337
Market closed

Exchange is currently closed
Main market opens in 6 hours 57 minutes

02:02
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).