Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 206.80 | 208.36 | 206.80 | 206.86 | 0.03% | 0 |
| Apr 29, 2026 | 208.36 | 208.56 | 206.95 | 207.25 | -0.53% | 0 |
| Apr 28, 2026 | 207.29 | 208.61 | 207.16 | 207.17 | -0.06% | 0 |
| Apr 27, 2026 | 207.68 | 209.14 | 207.45 | 207.70 | 0.01% | 0 |
| Apr 24, 2026 | 207.85 | 209.21 | 207.85 | 208.67 | 0.39% | 0 |
| Apr 23, 2026 | 208.24 | 209.29 | 207.97 | 208.17 | -0.03% | 0 |
| Apr 22, 2026 | 207.68 | 209.55 | 207.68 | 208.92 | 0.60% | 0 |
| Apr 21, 2026 | 208.67 | 209.81 | 207.93 | 207.93 | -0.35% | 0 |
| Apr 20, 2026 | 209.86 | 209.86 | 209.22 | 209.26 | -0.29% | 0 |
| Apr 17, 2026 | 209.02 | 209.99 | 208.99 | 209.87 | 0.41% | 0 |
| Apr 16, 2026 | 208.96 | 209.52 | 208.96 | 209.10 | 0.07% | 0 |
| Apr 15, 2026 | 208.59 | 209.53 | 208.59 | 209.06 | 0.23% | 0 |
| Apr 14, 2026 | 208.01 | 209.41 | 208.01 | 208.93 | 0.44% | 0 |
| Apr 13, 2026 | 208.11 | 208.55 | 208.04 | 208.04 | -0.03% | 0 |
| Apr 10, 2026 | 208.39 | 209.01 | 208.11 | 208.11 | -0.13% | 0 |
| Apr 09, 2026 | 207.85 | 209.37 | 207.85 | 208.40 | 0.26% | 0 |
| Apr 08, 2026 | 204.16 | 209.99 | 204.16 | 209.04 | 2.39% | 0 |
| Apr 07, 2026 | 207.45 | 208.71 | 206.58 | 206.58 | -0.42% | 0 |
| Apr 02, 2026 | 207.21 | 209.03 | 207.21 | 208.26 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.