Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 208.01 | 208.01 | 208.01 | 208.01 | 0 | 0 |
| Jun 04, 2026 | 208.38 | 208.38 | 208.38 | 208.38 | 0 | 0 |
| Jun 03, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 0 | 0 |
| Jun 02, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 0 | 0 |
| Jun 01, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 0 | 0 |
| May 29, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| May 28, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 0 | 0 |
| May 27, 2026 | 206.66 | 206.66 | 206.66 | 206.66 | 0 | 0 |
| May 26, 2026 | 207.04 | 208.20 | 207.04 | 208.20 | 0.56% | 0 |
| May 25, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| May 22, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 0 | 0 |
| May 21, 2026 | 206.87 | 206.87 | 206.87 | 206.87 | 0 | 0 |
| May 20, 2026 | 206.22 | 206.22 | 206.22 | 206.22 | 0 | 0 |
| May 19, 2026 | 205.04 | 205.04 | 205.04 | 205.04 | 0 | 0 |
| May 18, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 0 | 0 |
| May 15, 2026 | 207.24 | 207.24 | 207.24 | 207.24 | 0 | 0 |
| May 14, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 0 | 0 |
| May 13, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 0 | 0 |
| May 12, 2026 | 206.37 | 208.03 | 206.30 | 206.33 | -0.02% | 0 |
| May 11, 2026 | 207.52 | 208.84 | 207.07 | 207.07 | -0.22% | 0 |
| May 08, 2026 | 207.58 | 209.25 | 207.58 | 207.96 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.