Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 1000 |
| Apr 01, 2026 | 15.40 | 15.60 | 15.40 | 15.50 | 0.65% | 11000 |
| Mar 31, 2026 | 15.55 | 15.55 | 15.35 | 15.55 | 0 | 3000 |
| Mar 30, 2026 | 15.45 | 15.55 | 15.40 | 15.55 | 0.65% | 17000 |
| Mar 27, 2026 | 15.60 | 15.65 | 15.25 | 15.45 | -0.96% | 18034 |
| Mar 26, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 15000 |
| Mar 25, 2026 | 15.25 | 15.40 | 15.20 | 15.20 | -0.33% | 8000 |
| Mar 24, 2026 | 15.30 | 15.30 | 15 | 15.25 | -0.33% | 24009 |
| Mar 23, 2026 | 15.35 | 15.35 | 15.10 | 15.20 | -0.98% | 22000 |
| Mar 20, 2026 | 15.25 | 15.50 | 15.15 | 15.25 | 0 | 33000 |
| Mar 19, 2026 | 15.35 | 15.45 | 15.25 | 15.25 | -0.65% | 15007 |
| Mar 18, 2026 | 15.45 | 15.45 | 15 | 15.40 | -0.32% | 29000 |
| Mar 17, 2026 | 15.10 | 15.30 | 14.95 | 15.30 | 1.32% | 58016 |
| Mar 16, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | -0.97% | 26155 |
| Mar 13, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | -1.31% | 11050 |
| Mar 12, 2026 | 15.20 | 15.40 | 15.20 | 15.30 | 0.66% | 24015 |
| Mar 11, 2026 | 15.15 | 15.45 | 15.15 | 15.20 | 0.33% | 24000 |
| Mar 10, 2026 | 15.20 | 15.25 | 14.85 | 15.10 | -0.66% | 14133 |
| Mar 09, 2026 | 15 | 15 | 14.30 | 14.80 | -1.33% | 75021 |
| Mar 06, 2026 | 15.15 | 15.35 | 15.15 | 15.35 | 1.32% | 18000 |
| Mar 05, 2026 | 15.10 | 15.70 | 15.10 | 15.35 | 1.66% | 15260 |
| Mar 04, 2026 | 15.15 | 15.20 | 15 | 15.10 | -0.33% | 71155 |
| Mar 03, 2026 | 15.80 | 15.80 | 15.45 | 15.55 | -1.58% | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.