Hakers Enterprise Co., Ltd. (4432) - Historical data, dividends

opens in 2d 19h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

15.65000 TWD

0.15

0.97%

Last update Apr 2, 9:00 AM CST

Market closed

Day range

15.65000

15.65000

15.65000

Previous close

15.5

Open

15.65000

Access this stock data via API

Hakers Enterprise Co., Ltd.

15.65

0.15

0.97%

Historical data

Dividends

Date	Amount
Aug 13, 2025	1
Aug 15, 2024	0.69
Aug 04, 2023	0.3
Aug 06, 2019	1.16
Jul 16, 2018	0.93
Jul 21, 2017	2.4
Jul 14, 2016	4
Aug 06, 2015	3.628118095238
Jul 25, 2014	2.248833766234
Jul 02, 2013	2.568921212121

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.