Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 54.17 | 54.49 | 52.91 | 53.47 | -1.29% | 14054181 |
| Apr 02, 2026 | 56.06 | 56.30 | 53.28 | 53.65 | -4.30% | 23682168 |
| Apr 01, 2026 | 56.60 | 57.19 | 56.03 | 56.85 | 0.44% | 18235873 |
| Mar 31, 2026 | 58.15 | 58.40 | 55 | 55.33 | -4.85% | 24883642 |
| Mar 30, 2026 | 57.03 | 58.50 | 55.88 | 58.14 | 1.95% | 20339656 |
| Mar 27, 2026 | 57.05 | 59.18 | 56.90 | 58.23 | 2.07% | 18126560 |
| Mar 26, 2026 | 60.58 | 60.80 | 58.02 | 58.43 | -3.55% | 23920103 |
| Mar 25, 2026 | 59.75 | 61.78 | 59.75 | 61.14 | 2.33% | 27986318 |
| Mar 24, 2026 | 60 | 60.37 | 56.85 | 58.93 | -1.78% | 28939470 |
| Mar 23, 2026 | 61.80 | 63.44 | 58.56 | 58.73 | -4.97% | 31311100 |
| Mar 20, 2026 | 65.86 | 66 | 62.90 | 62.95 | -4.42% | 35936039 |
| Mar 19, 2026 | 64.46 | 67.40 | 64.39 | 65.50 | 1.61% | 39624438 |
| Mar 18, 2026 | 62.54 | 66.77 | 62.54 | 66.50 | 6.33% | 47954673 |
| Mar 17, 2026 | 64.52 | 65.29 | 61.74 | 61.91 | -4.05% | 29557722 |
| Mar 16, 2026 | 64 | 64.23 | 60.68 | 63.77 | -0.36% | 35963490 |
| Mar 13, 2026 | 65.28 | 66.10 | 63.90 | 64.06 | -1.87% | 53794404 |
| Mar 12, 2026 | 69.13 | 70.33 | 67.80 | 68.37 | -1.10% | 60752049 |
| Mar 11, 2026 | 69.82 | 72.82 | 67.30 | 67.97 | -2.65% | 92866000 |
| Mar 10, 2026 | 64.60 | 69.48 | 62.69 | 69.48 | 7.55% | 78431575 |
| Mar 09, 2026 | 60.80 | 63.59 | 58.28 | 63.16 | 3.88% | 45616586 |
| Mar 06, 2026 | 58.46 | 62.17 | 58.46 | 60.70 | 3.83% | 37599178 |
| Mar 05, 2026 | 57.87 | 58.23 | 56.71 | 57.88 | 0.02% | 17192003 |
| Mar 04, 2026 | 55.90 | 58.50 | 55.75 | 56.67 | 1.38% | 17546655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.