Historical data
Splits
| Date | Description |
|---|---|
| Sep 28, 2020 | 1-for-1 split |
| May 30, 2012 | 14-for-10 split |
| Apr 14, 2011 | 20-for-10 split |
opens in 2d 4h 36m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.85 -0.19%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.85 -0.19%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 23 hours 6 minutes
Main market opens in 2 days 4 hours 36 minutes
04:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kehua Data Co., Ltd.
53.47000
CNY
0.18
0.34%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
53.65000
Open
54.17000
Access this stock data via API
Subscribe
Kehua Data Co., Ltd.
53.47
0.18
0.34%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 36 minutes
16:53
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).