Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.55000001 | 0.55830002 | 0.51999998 | 0.54990000 | -0.02% | 422885 |
| Apr 01, 2026 | 0.55000001 | 0.56999999 | 0.52999997 | 0.52999997 | -3.64% | 352900 |
| Mar 31, 2026 | 0.55000001 | 0.55000001 | 0.50999999 | 0.55000001 | 0 | 322800 |
| Mar 30, 2026 | 0.56000000 | 0.61000001 | 0.5 | 0.50999999 | -8.93% | 180000 |
| Mar 27, 2026 | 0.57999998 | 0.63000000 | 0.51999998 | 0.56000000 | -3.45% | 465600 |
| Mar 26, 2026 | 0.67000002 | 0.69999999 | 0.57999998 | 0.57999998 | -13.43% | 1265100 |
| Mar 25, 2026 | 0.70999998 | 0.73000002 | 0.68000001 | 0.69999999 | -1.41% | 434900 |
| Mar 24, 2026 | 0.74000001 | 0.79000002 | 0.67000002 | 0.72000003 | -2.70% | 425800 |
| Mar 23, 2026 | 0.80000001 | 0.81999999 | 0.73000002 | 0.74000001 | -7.50% | 180200 |
| Mar 20, 2026 | 0.75999999 | 0.80000001 | 0.75 | 0.76999998 | 1.32% | 279700 |
| Mar 19, 2026 | 0.81000000 | 0.82999998 | 0.75 | 0.75999999 | -6.17% | 397900 |
| Mar 18, 2026 | 0.88999999 | 0.88999999 | 0.81000000 | 0.81999999 | -7.87% | 138500 |
| Mar 17, 2026 | 0.89999998 | 0.91000003 | 0.87000000 | 0.88999999 | -1.11% | 115700 |
| Mar 16, 2026 | 0.97000003 | 0.98000002 | 0.85000002 | 0.86000001 | -11.34% | 222200 |
| Mar 13, 2026 | 1 | 1.030000 | 0.92000002 | 0.94999999 | -5.00% | 114900 |
| Mar 12, 2026 | 1.020000 | 1.050000 | 0.99000001 | 1.0100000 | -0.98% | 61600 |
| Mar 11, 2026 | 1.0100000 | 1.050000 | 1.0100000 | 1.0100000 | 0 | 50900 |
| Mar 10, 2026 | 1.030000 | 1.090000 | 1 | 1.0100000 | -1.94% | 96000 |
| Mar 09, 2026 | 1.020000 | 1.090000 | 0.98000002 | 1.030000 | 0.98% | 77400 |
| Mar 06, 2026 | 1 | 1.020000 | 0.99000001 | 0.99000001 | -1.00% | 30700 |
| Mar 05, 2026 | 1.060000 | 1.11000 | 1 | 1.020000 | -3.77% | 143400 |
| Mar 04, 2026 | 0.99000001 | 1.050000 | 0.99000001 | 1.030000 | 4.04% | 40700 |
| Mar 03, 2026 | 1.060000 | 1.060000 | 0.94999999 | 0.99000001 | -6.60% | 166200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.