Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.18 | 1.24 | 1.14 | 1.19 | 0.85% | 298600 |
| Dec 12, 2025 | 1.27 | 1.32 | 1.15 | 1.16 | -8.66% | 137500 |
| Dec 11, 2025 | 1.32 | 1.33 | 1.25 | 1.29 | -2.27% | 66100 |
| Dec 10, 2025 | 1.36 | 1.40 | 1.27 | 1.30 | -4.41% | 97200 |
| Dec 09, 2025 | 1.37 | 1.41 | 1.31 | 1.33 | -2.92% | 110800 |
| Dec 08, 2025 | 1.33 | 1.38 | 1.29 | 1.35 | 1.50% | 81700 |
| Dec 05, 2025 | 1.35 | 1.42 | 1.33 | 1.35 | 0 | 102900 |
| Dec 04, 2025 | 1.27 | 1.36 | 1.27 | 1.35 | 6.30% | 177100 |
| Dec 03, 2025 | 1.22 | 1.26 | 1.20 | 1.25 | 2.46% | 106500 |
| Dec 02, 2025 | 1.35 | 1.38 | 1.19 | 1.20 | -11.11% | 116800 |
| Dec 01, 2025 | 1.36 | 1.38 | 1.23 | 1.26 | -7.35% | 92200 |
| Nov 28, 2025 | 1.28 | 1.38 | 1.26 | 1.37 | 7.03% | 118500 |
| Nov 26, 2025 | 1.14 | 1.29 | 1.10 | 1.25 | 9.65% | 171900 |
| Nov 25, 2025 | 1.14 | 1.20 | 1.08 | 1.13 | -0.88% | 64700 |
| Nov 24, 2025 | 1.18 | 1.21 | 1.12 | 1.13 | -4.24% | 58000 |
| Nov 21, 2025 | 1.13 | 1.20 | 1.09 | 1.17 | 3.54% | 78100 |
| Nov 20, 2025 | 1.14 | 1.21 | 1.08 | 1.08 | -5.26% | 138000 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.06 | 1.13 | -9.60% | 135900 |
| Nov 18, 2025 | 1.26 | 1.32 | 1.20 | 1.23 | -2.38% | 92100 |
| Nov 17, 2025 | 1.30 | 1.35 | 1.22 | 1.23 | -5.38% | 239500 |
Access
/time_series
data via our API — starting from the
Basic plan.