Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 89.79 | 91.41 | 81.03 | 81.03 | -9.76% | 45 |
| May 06, 2026 | 67.92 | 90.69 | 67.90 | 90.60 | 33.39% | 120 |
| May 05, 2026 | 67.40 | 67.50 | 66.72 | 66.81 | -0.88% | 0 |
| May 04, 2026 | 66.50 | 66.52 | 64 | 65.69 | -1.22% | 0 |
| Apr 30, 2026 | 61.01 | 64.55 | 61.01 | 64.55 | 5.80% | 0 |
| Apr 29, 2026 | 61.80 | 62.29 | 60.17 | 60.17 | -2.64% | 0 |
| Apr 28, 2026 | 64 | 64.02 | 60.56 | 60.56 | -5.38% | 0 |
| Apr 27, 2026 | 65.61 | 65.62 | 64.03 | 64.76 | -1.30% | 0 |
| Apr 24, 2026 | 67.50 | 67.53 | 67.05 | 67.05 | -0.67% | 0 |
| Apr 23, 2026 | 68.01 | 68.81 | 67.33 | 67.33 | -1.00% | 0 |
| Apr 22, 2026 | 66.99 | 68.90 | 66.99 | 68.90 | 2.85% | 0 |
| Apr 21, 2026 | 66.59 | 66.99 | 65.02 | 65.02 | -2.36% | 0 |
| Apr 20, 2026 | 61.36 | 65.11 | 61.31 | 65.11 | 6.11% | 0 |
| Apr 17, 2026 | 59.60 | 61.84 | 59.60 | 61.84 | 3.76% | 0 |
| Apr 16, 2026 | 60.12 | 60.12 | 58.17 | 59.01 | -1.85% | 0 |
| Apr 15, 2026 | 60.39 | 60.39 | 57.92 | 57.92 | -4.09% | 0 |
| Apr 14, 2026 | 60 | 62.53 | 59.99 | 60.56 | 0.93% | 0 |
| Apr 13, 2026 | 54 | 59.11 | 54 | 59.11 | 9.46% | 0 |
| Apr 10, 2026 | 54.07 | 56.38 | 53.70 | 55.78 | 3.16% | 0 |
| Apr 09, 2026 | 51.76 | 55.23 | 51.70 | 55.23 | 6.70% | 0 |
| Apr 08, 2026 | 48.10 | 53.42 | 47.64 | 52.40 | 8.94% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.