Historical data
No data
United States
closing in 3h 6m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,292.51 0.06%
- EUR/USD 1.18 0.42%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,292.51 0.06%
- EUR/USD 1.18 0.42%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 6 minutes
12:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hut 8 Corp.
81.029999
EUR
9.57
10.56%
Last update May 7, 7:30 PM CEST
Day range
Previous close
90.60000
Open
89.79000
Access this stock data via API
Subscribe
Hut 8 Corp.
81.03
9.57
10.56%
Main market
Exchange is currently active.
Closing in 1 hour 5 minutes
18:54
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).