Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 64 |
| Apr 29, 2026 | 15.52 | 15.52 | 15.20 | 15.40 | -0.74% | 2774 |
| Apr 28, 2026 | 15.67 | 15.67 | 15.65 | 15.65 | -0.10% | 19 |
| Apr 27, 2026 | 15.86 | 15.86 | 15.64 | 15.64 | -1.39% | 20 |
| Apr 24, 2026 | 15.89 | 15.89 | 15.84 | 15.84 | -0.31% | 20 |
| Apr 23, 2026 | 16.18 | 16.18 | 16 | 16 | -1.08% | 82 |
| Apr 22, 2026 | 16.40 | 16.40 | 15.98 | 16.20 | -1.22% | 258 |
| Apr 21, 2026 | 16.52 | 16.53 | 16.47 | 16.47 | -0.27% | 59 |
| Apr 20, 2026 | 16.38 | 16.56 | 16.38 | 16.53 | 0.92% | 233 |
| Apr 17, 2026 | 16.30 | 16.59 | 16.30 | 16.59 | 1.78% | 97 |
| Apr 16, 2026 | 16.34 | 16.34 | 16 | 16 | -2.05% | 362 |
| Apr 15, 2026 | 16.14 | 16.14 | 16 | 16 | -0.87% | 417 |
| Apr 14, 2026 | 16.07 | 16.07 | 16 | 16 | -0.44% | 574 |
| Apr 13, 2026 | 16 | 16.08 | 15.99 | 16.08 | 0.53% | 772 |
| Apr 10, 2026 | 16.36 | 16.36 | 16.11 | 16.11 | -1.50% | 2008 |
| Apr 09, 2026 | 15.91 | 15.98 | 15.89 | 15.98 | 0.47% | 1766 |
| Apr 08, 2026 | 16.33 | 16.33 | 16.05 | 16.12 | -1.32% | 879 |
| Apr 07, 2026 | 16.08 | 16.08 | 15.54 | 15.56 | -3.20% | 6744 |
| Apr 02, 2026 | 15.99 | 16.01 | 15.78 | 16.01 | 0.16% | 1797 |
| Apr 01, 2026 | 16.44 | 16.48 | 16.31 | 16.41 | -0.21% | 629 |
| Mar 31, 2026 | 15.97 | 15.97 | 15.31 | 15.31 | -4.13% | 156 |
| Mar 30, 2026 | 15.59 | 15.77 | 15.59 | 15.77 | 1.12% | 6124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.