Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.99 | 16.01 | 15.78 | 16.01 | 0.16% | 1797 |
| Apr 01, 2026 | 16.44 | 16.48 | 16.31 | 16.41 | -0.21% | 629 |
| Mar 31, 2026 | 15.97 | 15.97 | 15.31 | 15.31 | -4.13% | 156 |
| Mar 30, 2026 | 15.59 | 15.77 | 15.59 | 15.77 | 1.12% | 6124 |
| Mar 27, 2026 | 15.51 | 15.75 | 15.47 | 15.62 | 0.71% | 2384 |
| Mar 26, 2026 | 15.17 | 15.88 | 15.16 | 15.71 | 3.56% | 5637 |
| Mar 25, 2026 | 16.07 | 16.30 | 16.07 | 16.30 | 1.40% | 1664 |
| Mar 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 23, 2026 | 15.43 | 15.43 | 15.28 | 15.32 | -0.71% | 1639 |
| Mar 20, 2026 | 15.68 | 15.68 | 15.60 | 15.62 | -0.38% | 1503 |
| Mar 19, 2026 | 15.70 | 15.83 | 15.62 | 15.78 | 0.51% | 5026 |
| Mar 18, 2026 | 16.71 | 16.71 | 16.30 | 16.30 | -2.48% | 534 |
| Mar 17, 2026 | 16.93 | 16.93 | 16.74 | 16.74 | -1.12% | 21 |
| Mar 16, 2026 | 16.67 | 16.76 | 16.67 | 16.74 | 0.39% | 606 |
| Mar 13, 2026 | 16.83 | 16.83 | 16.75 | 16.75 | -0.48% | 96 |
| Mar 12, 2026 | 16.96 | 16.96 | 16.70 | 16.79 | -1.03% | 1461 |
| Mar 11, 2026 | 16.96 | 17.03 | 16.79 | 17.03 | 0.41% | 670 |
| Mar 10, 2026 | 17.03 | 17.04 | 16.98 | 16.99 | -0.23% | 822 |
| Mar 09, 2026 | 16.43 | 16.75 | 16.37 | 16.75 | 1.95% | 1624 |
| Mar 06, 2026 | 17.00 | 17.00 | 16.71 | 16.71 | -1.73% | 2060 |
| Mar 05, 2026 | 17.30 | 17.39 | 16.88 | 16.88 | -2.46% | 2840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.