Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 100 |
| Dec 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 100 |
| Dec 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 100 |
| Dec 09, 2025 | 18.53 | 18.53 | 18.50 | 18.50 | -0.13% | 100 |
| Dec 08, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 300 |
| Dec 05, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 500 |
| Dec 04, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Dec 03, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 500 |
| Dec 02, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 500 |
| Dec 01, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 500 |
| Nov 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 500 |
| Nov 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Nov 26, 2025 | 17.46 | 17.52 | 17.46 | 17.52 | 0.32% | 500 |
| Nov 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Nov 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Nov 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 90 |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Nov 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 90 |
| Nov 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 90 |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.