Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 18m
Main market

STOCKS is currently active.
Closing in 1 hour 18 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
18.80000 EUR
0.125
0.66%
Last update Mar 31, 8:11 AM CEST
Main market
Day range
18.80000
18.80000
Previous close
18.92500
Open
18.80000
Access this stock data via API
Subscribe
Murata Manufacturing Co., Ltd.
18.80
0.13
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 18.80 18.80 18.80 18.80 0 500
Mar 30, 2026 18.93 18.93 18.93 18.93 0 0
Mar 27, 2026 19.92 19.92 19.92 19.92 0 0
Mar 26, 2026 20.05 20.05 20.05 20.05 0 0
Mar 25, 2026 19.67 19.67 19.67 19.67 0 0
Mar 24, 2026 19.20 19.20 19.20 19.20 0 0
Mar 23, 2026 19.10 19.10 19.10 19.10 0 50
Mar 20, 2026 20.30 20.30 20.30 20.30 0 250
Mar 19, 2026 20.30 20.30 20.30 20.30 0 250
Mar 18, 2026 20.86 20.86 20.86 20.86 0 0
Mar 17, 2026 20.54 21.29 20.54 21.29 3.65% 250
Mar 16, 2026 19.73 19.73 19.73 19.73 0 0
Mar 13, 2026 19.77 19.77 19.77 19.77 0 500
Mar 12, 2026 20.03 20.03 20.03 20.03 0 0
Mar 11, 2026 20.21 20.21 20.21 20.21 0 0
Mar 10, 2026 19.88 20.47 19.88 20.47 2.99% 500
Mar 09, 2026 18.73 19 18.73 19 1.47% 500
Mar 06, 2026 20.27 20.27 20.27 20.27 0 2340
Mar 05, 2026 20.73 20.73 20.73 20.73 0 0
Mar 04, 2026 19.80 19.80 19.80 19.80 0 0
Mar 03, 2026 19.84 19.84 19.05 19.54 -1.54% 2340
Mar 02, 2026 21.57 21.57 21.57 21.57 0 25
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

20:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).