Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Mar 31, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 500 |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Mar 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 |
| Mar 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Mar 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 50 |
| Mar 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 250 |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 250 |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Mar 17, 2026 | 20.54 | 21.29 | 20.54 | 21.29 | 3.65% | 250 |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Mar 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 500 |
| Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Mar 10, 2026 | 19.88 | 20.47 | 19.88 | 20.47 | 2.99% | 500 |
| Mar 09, 2026 | 18.73 | 19 | 18.73 | 19 | 1.47% | 500 |
| Mar 06, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 2340 |
| Mar 05, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 0 |
| Mar 04, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Mar 03, 2026 | 19.84 | 19.84 | 19.05 | 19.54 | -1.54% | 2340 |
| Mar 02, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.