Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Jun 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 4 |
| Jun 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Jun 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Jun 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 4 |
| Jun 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 4 |
| Jun 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 4 |
| Jun 09, 2025 | 12.58 | 12.97 | 12.58 | 12.97 | 3.10% | 4 |
| Jun 06, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 3 |
| Jun 05, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Jun 04, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Jun 03, 2025 | 12.62 | 12.69 | 12.62 | 12.69 | 0.55% | 3 |
| Jun 02, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 70 |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 70 |
| May 29, 2025 | 13.10 | 13.38 | 13.10 | 13.38 | 2.18% | 70 |
| May 28, 2025 | 12.89 | 12.89 | 12.79 | 12.79 | -0.78% | 19 |
| May 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| May 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 150 |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| May 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 150 |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |