Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.87 | 126.34 | 125.87 | 126.21 | 0.27% | 17836 |
| Apr 01, 2026 | 126.19 | 126.50 | 126 | 126.21 | 0.02% | 36096 |
| Mar 31, 2026 | 124.54 | 126.49 | 124.54 | 125.84 | 1.04% | 30687 |
| Mar 30, 2026 | 125.59 | 125.92 | 125.01 | 125.77 | 0.14% | 35898 |
| Mar 27, 2026 | 125.48 | 125.66 | 125.21 | 125.59 | 0.09% | 58133 |
| Mar 26, 2026 | 125.46 | 125.76 | 125.46 | 125.52 | 0.05% | 47848 |
| Mar 25, 2026 | 126.49 | 126.49 | 125.63 | 125.80 | -0.55% | 22754 |
| Mar 24, 2026 | 125.75 | 125.91 | 125.50 | 125.61 | -0.11% | 21192 |
| Mar 23, 2026 | 125.25 | 126.24 | 124.64 | 125.78 | 0.42% | 60369 |
| Mar 20, 2026 | 126.49 | 126.49 | 124.94 | 125.26 | -0.97% | 130080 |
| Mar 19, 2026 | 124 | 126.48 | 124 | 125.70 | 1.37% | 66011 |
| Mar 18, 2026 | 126.63 | 126.94 | 126.30 | 126.35 | -0.22% | 27213 |
| Mar 17, 2026 | 126.36 | 126.61 | 126.29 | 126.55 | 0.15% | 26445 |
| Mar 16, 2026 | 126.35 | 126.51 | 126.23 | 126.32 | -0.02% | 27725 |
| Mar 13, 2026 | 126.21 | 126.44 | 126.13 | 126.22 | 0.01% | 41942 |
| Mar 12, 2026 | 126.47 | 126.54 | 126.21 | 126.42 | -0.04% | 26011 |
| Mar 11, 2026 | 126.70 | 127.13 | 126.44 | 126.50 | -0.16% | 47628 |
| Mar 10, 2026 | 126.84 | 127.35 | 126.57 | 126.91 | 0.06% | 17684 |
| Mar 09, 2026 | 126 | 126.83 | 123.90 | 126.53 | 0.42% | 131185 |
| Mar 06, 2026 | 127.07 | 127.08 | 126.26 | 126.83 | -0.19% | 34104 |
| Mar 05, 2026 | 127.10 | 127.30 | 127 | 127 | -0.08% | 25183 |
| Mar 04, 2026 | 127.20 | 127.42 | 127.10 | 127.24 | 0.03% | 24546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.