PIMCO Dynamic Income Strategy Fund (PDX) - Historical data, historical prices

19.56000 USD

0.05

0.25%

Last update Jan 21, 3:59 PM EST

Post-market

Day range

19.56000

19.52000

19.70000

Previous close

19.61000

Open

19.63000

Access this stock data via API

PIMCO Dynamic Income Strategy Fund

19.56

0.05

0.25%

Historical data

Prices

Date	Close
Jan 21, 2026	19.56
Jan 20, 2026	19.61
Jan 16, 2026	19.72
Jan 15, 2026	19.79
Jan 14, 2026	19.93
Jan 13, 2026	19.76
Jan 12, 2026	19.64
Jan 09, 2026	19.35
Jan 08, 2026	19.21
Jan 07, 2026	18.92
Jan 06, 2026	19
Jan 05, 2026	19.07
Jan 02, 2026	18.96
Dec 31, 2025	18.78
Dec 30, 2025	18.68
Dec 29, 2025	18.52
Dec 26, 2025	21.43
Dec 24, 2025	21.53
Dec 23, 2025	21.58
Dec 22, 2025	21.61

Access /time_series data via our API — starting from the Basic plan.