Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 22.28 | 22.52 | 22.15 | 22.30 | 0.09% | 70759 |
| Nov 03, 2025 | 22.40 | 22.50 | 22.29 | 22.39 | -0.04% | 51400 |
| Oct 31, 2025 | 22.20 | 22.59 | 22.20 | 22.29 | 0.41% | 83700 |
| Oct 30, 2025 | 22.10 | 22.25 | 22.07 | 22.09 | -0.05% | 39800 |
| Oct 29, 2025 | 22.19 | 22.58 | 22.14 | 22.26 | 0.32% | 62300 |
| Oct 28, 2025 | 22.18 | 22.36 | 22.01 | 22.08 | -0.45% | 53300 |
| Oct 27, 2025 | 22.25 | 22.33 | 22.14 | 22.18 | -0.31% | 55600 |
| Oct 24, 2025 | 22.16 | 22.40 | 21.92 | 22.11 | -0.23% | 75900 |
| Oct 23, 2025 | 22.24 | 22.44 | 22.08 | 22.21 | -0.13% | 89800 |
| Oct 22, 2025 | 22.30 | 22.44 | 21.87 | 22.20 | -0.45% | 119600 |
| Oct 21, 2025 | 22.03 | 22.39 | 21.96 | 22.30 | 1.23% | 79300 |
| Oct 20, 2025 | 22.06 | 22.17 | 21.84 | 22.04 | -0.09% | 159200 |
| Oct 17, 2025 | 22.28 | 22.35 | 22 | 22 | -1.26% | 57500 |
| Oct 16, 2025 | 22.28 | 22.44 | 22.10 | 22.15 | -0.58% | 80900 |
| Oct 15, 2025 | 22.31 | 22.56 | 22.01 | 22.21 | -0.45% | 205400 |
| Oct 14, 2025 | 22.51 | 22.59 | 22.12 | 22.31 | -0.89% | 69700 |
| Oct 13, 2025 | 23.10 | 23.20 | 22.58 | 22.60 | -2.16% | 72800 |
| Oct 10, 2025 | 23.76 | 23.85 | 22.75 | 22.91 | -3.58% | 335700 |
| Oct 09, 2025 | 24.40 | 24.44 | 23.99 | 24.04 | -1.48% | 58400 |
| Oct 08, 2025 | 24.48 | 24.59 | 24.31 | 24.31 | -0.69% | 61200 |
| Oct 07, 2025 | 24.60 | 24.74 | 24.50 | 24.54 | -0.24% | 31300 |
| Oct 06, 2025 | 24.57 | 24.97 | 24.50 | 24.59 | 0.08% | 93700 |