PIMCO Dynamic Income Strategy Fund (PDX) - Historical data, historical prices

opens in 1d 15h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

21.14000 USD

0.35

1.63%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

21.14000

21.10000

21.81000

Previous close

21.49000

Open

21.61000

Access this stock data via API

PIMCO Dynamic Income Strategy Fund

21.14

0.35

1.63%

Historical data

Prices

Date	Close
Apr 02, 2026	21.14
Apr 01, 2026	21.49
Mar 31, 2026	22.06
Mar 30, 2026	21.99
Mar 27, 2026	21.99
Mar 26, 2026	22.09
Mar 25, 2026	22.23
Mar 24, 2026	21.84
Mar 23, 2026	21.14
Mar 20, 2026	21.07
Mar 19, 2026	21.11
Mar 18, 2026	20.89
Mar 17, 2026	20.56
Mar 16, 2026	20.29
Mar 13, 2026	20.36
Mar 12, 2026	20.37
Mar 11, 2026	20.34
Mar 10, 2026	20.22
Mar 09, 2026	20.32
Mar 06, 2026	20.57
Mar 05, 2026	20.58
Mar 04, 2026	20.49

Access /time_series data via our API — starting from the Basic plan and above.