PIMCO Dynamic Income Strategy Fund (PDX) - Historical data, historical prices

20.32000 USD

0.25

1.22%

Last update Mar 9, 3:59 PM EDT

Market closed

Day range

20.32000

20.28000

20.59000

Previous close

20.57000

Open

20.59000

Access this stock data via API

PIMCO Dynamic Income Strategy Fund

20.32

0.25

1.22%

Historical data

Prices

Date	Close
Mar 09, 2026	20.32
Mar 06, 2026	20.57
Mar 05, 2026	20.58
Mar 04, 2026	20.49
Mar 03, 2026	20.55
Mar 02, 2026	20.48
Feb 27, 2026	20.20
Feb 26, 2026	20.07
Feb 25, 2026	20.06
Feb 24, 2026	20.09
Feb 23, 2026	20.27
Feb 20, 2026	20.40
Feb 19, 2026	20.32
Feb 18, 2026	20.16
Feb 17, 2026	19.99
Feb 13, 2026	20.11
Feb 12, 2026	20.04
Feb 11, 2026	20.38
Feb 10, 2026	20.23

Access /time_series data via our API — starting from the Basic plan.