Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
| Apr 01, 2026 | 202 | 202 | 202 | 202 | 0 | 260 |
| Mar 31, 2026 | 194 | 194 | 194 | 194 | 0 | 260 |
| Mar 30, 2026 | 193 | 195 | 193 | 195 | 1.04% | 0 |
| Mar 27, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Mar 26, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| Mar 25, 2026 | 193 | 193 | 193 | 193 | 0 | 0 |
| Mar 24, 2026 | 188 | 188 | 188 | 188 | 0 | 260 |
| Mar 23, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Mar 20, 2026 | 185 | 185 | 185 | 185 | 0 | 260 |
| Mar 19, 2026 | 191 | 191 | 189 | 189 | -1.05% | 260 |
| Mar 18, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| Mar 17, 2026 | 191 | 191 | 191 | 191 | 0 | 0 |
| Mar 16, 2026 | 193 | 193 | 193 | 193 | 0 | 0 |
| Mar 13, 2026 | 183 | 183 | 183 | 183 | 0 | 20 |
| Mar 12, 2026 | 197 | 197 | 197 | 197 | 0 | 20 |
| Mar 11, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| Mar 10, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Mar 09, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| Mar 06, 2026 | 206 | 206 | 206 | 206 | 0 | 20 |
| Mar 05, 2026 | 212 | 212 | 212 | 212 | 0 | 0 |
| Mar 04, 2026 | 212 | 212 | 212 | 212 | 0 | 0 |
| Mar 03, 2026 | 218 | 218 | 218 | 218 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.