Ferguson Enterprises Inc. (UH3) - Historical data, historical prices

189 EUR

1

0.53%

Last update Dec 16, 8:06 AM CET

Market closed

Day range

189

189

189

Previous close

190

Open

189

Access this stock data via API

Ferguson Enterprises Inc.

189.00

1

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	189	189	189	189	0	0
Dec 15, 2025	190	190	190	190	0	52
Dec 12, 2025	192	192	192	192	0	52
Dec 11, 2025	195	195	195	195	0	0
Dec 10, 2025	192	192	192	192	0	52
Dec 09, 2025	210	210	210	210	0	0
Dec 08, 2025	212	212	212	212	0	52
Dec 05, 2025	214	214	214	214	0	52
Dec 04, 2025	216	216	216	216	0	52
Dec 03, 2025	216	216	216	216	0	52
Dec 02, 2025	216	216	216	216	0	52
Dec 01, 2025	214	214	214	214	0	52
Nov 28, 2025	216	216	216	216	0	52
Nov 27, 2025	214	214	214	214	0	0
Nov 26, 2025	214	214	214	214	0	52
Nov 25, 2025	208	208	208	208	0	52
Nov 24, 2025	206	206	206	206	0	52
Nov 21, 2025	199	199	199	199	0	52
Nov 20, 2025	206	206	206	206	0	0
Nov 19, 2025	204	204	204	204	0	52
Nov 18, 2025	202	202	202	202	0	52
Nov 17, 2025	208	208	208	208	0	0

Access /time_series data via our API — starting from the Basic plan.