Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 213.40 | 214.40 | 213.40 | 214.40 | 0.47% | 360 |
| May 05, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 0 | 360 |
| May 04, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 360 |
| Apr 30, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 360 |
| Apr 29, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 360 |
| Apr 28, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Apr 27, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 0 |
| Apr 24, 2026 | 222.70 | 227.40 | 222.70 | 225.60 | 1.30% | 360 |
| Apr 23, 2026 | 220 | 224.50 | 220 | 224.50 | 2.05% | 24 |
| Apr 22, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 0 | 260 |
| Apr 21, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 260 |
| Apr 20, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 260 |
| Apr 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Apr 16, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 260 |
| Apr 15, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Apr 14, 2026 | 217 | 217 | 217 | 217 | 0 | 260 |
| Apr 13, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Apr 10, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 260 |
| Apr 09, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 0 | 0 |
| Apr 08, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Apr 07, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.