Historical data
Splits
| Date | Description |
|---|---|
| Jun 11, 2018 | 18-for-19 split |
| Dec 02, 2013 | 30-for-31 split |
| Dec 10, 2012 | 22-for-23 split |
United States
closing in 12m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,292.91 -2.46%
- EUR/USD 1.17 -0.04%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.77 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,292.91 -2.46%
- EUR/USD 1.17 -0.04%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.77 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 12 minutes
15:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ferguson Enterprises Inc
214.39999
EUR
6.7
3.03%
Last update May 6, 7:15 PM CEST
Day range
Previous close
221.10001
Open
213.39999
Access this stock data via API
Subscribe
Ferguson Enterprises Inc
214.40
6.70
3.03%
Main market
Exchange is currently active.
Closing in 12 minutes
21:47
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).