Suno Agro Imobiliário FII (SNAG11) - Historical data, historical prices

United States

opens in 1d 20h 46m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.45 -0.28%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.45 -0.28%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.45 -0.28%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.45 -0.28%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

10.67000 BRL

0.01

0.09%

Last update Apr 24, 5:00 PM -03

Market closed

Day range

10.67000

10.67000

10.71000

Previous close

10.68000

Access this stock data via API

Suno Agro Imobiliário FII

10.67

0.01

0.09%

Historical data

Prices

Date	Close
Apr 24, 2026	10.67
Apr 23, 2026	10.68
Apr 22, 2026	10.66
Apr 20, 2026	10.70
Apr 17, 2026	10.73
Apr 16, 2026	10.73
Apr 15, 2026	10.84
Apr 14, 2026	10.93
Apr 13, 2026	10.88
Apr 10, 2026	10.85
Apr 09, 2026	10.85
Apr 08, 2026	10.85
Apr 07, 2026	10.88
Apr 06, 2026	10.89
Apr 02, 2026	10.90
Apr 01, 2026	10.79
Mar 31, 2026	10.76
Mar 30, 2026	10.74
Mar 27, 2026	10.71
Mar 26, 2026	10.67
Mar 25, 2026	10.65

Access /time_series data via our API — starting from the Basic plan and above.