Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.73% | 1058 |
| Jun 16, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.69% | 4301 |
| Jun 13, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.55% | 12428 |
| Jun 12, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 7981 |
| Jun 11, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | -0.02% | 349 |
| Jun 10, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | -0.06% | 27909 |
| Jun 09, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.06% | 1452 |
| Jun 06, 2025 | 1.65K | 1.65K | 1.63K | 1.63K | -1.06% | 2264 |
| Jun 05, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.53% | 78893 |
| Jun 04, 2025 | 1.65K | 1.66K | 1.64K | 1.66K | 0.66% | 603261 |
| Jun 03, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.66% | 341 |
| Jun 02, 2025 | 1.68K | 1.68K | 1.63K | 1.63K | -2.79% | 242293 |
| May 30, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0.12% | 7792 |
| May 29, 2025 | 1.66K | 1.67K | 1.66K | 1.67K | 0.30% | 2988 |
| May 28, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.49% | 680 |
| May 27, 2025 | 1.64K | 1.66K | 1.64K | 1.65K | 0.87% | 272965 |
| May 26, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| May 23, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.43% | 3128 |
| May 22, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | 0.31% | 4525 |
| May 21, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.93% | 124380 |
| May 20, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.28% | 75561 |
| May 19, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.80% | 16893 |