Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.64% | 1637 |
| Mar 31, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.62% | 4549 |
| Mar 30, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0.45% | 35 |
| Mar 27, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0.17% | 55 |
| Mar 26, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.19% | 164 |
| Mar 25, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.13% | 3406 |
| Mar 24, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | -0.10% | 20 |
| Mar 23, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.32% | 75 |
| Mar 20, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.45% | 5315 |
| Mar 19, 2026 | 1.54K | 1.56K | 1.54K | 1.56K | 1.30% | 87 |
| Mar 18, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 31 |
| Mar 17, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 6 |
| Mar 13, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | -0.24% | 4545 |
| Mar 12, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | -0.09% | 374 |
| Mar 11, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0.13% | 120016 |
| Mar 10, 2026 | 1.57K | 1.57K | 1.54K | 1.54K | -1.72% | 249 |
| Mar 09, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0.57% | 499 |
| Mar 06, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 1.02% | 945 |
| Mar 05, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 31 |
| Mar 04, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.