Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| May 22, 2026 | 1.45K | 1.46K | 1.45K | 1.46K | 1.00% | 842773 |
| May 21, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.26% | 1375 |
| May 20, 2026 | 1.44K | 1.46K | 1.44K | 1.45K | 0.53% | 20818 |
| May 19, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0.13% | 66808 |
| May 18, 2026 | 1.45K | 1.46K | 1.44K | 1.45K | -0.48% | 7340 |
| May 15, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.30% | 120726 |
| May 14, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.07% | 1977 |
| May 13, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -1.04% | 127746 |
| May 12, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.41% | 123030 |
| May 11, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 6 |
| May 08, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 30 |
| May 07, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.34% | 9516 |
| May 06, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 288 |
| May 05, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0.15% | 10430 |
| May 04, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 112 |
| Apr 30, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 25 |
| Apr 29, 2026 | 1.49K | 1.52K | 1.49K | 1.52K | 1.74% | 74289 |
| Apr 28, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 535 |
| Apr 27, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.