Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.34% | 51 |
| Jun 12, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.41% | 8385 |
| Jun 11, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Jun 10, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Jun 09, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.34% | 1717 |
| Jun 08, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.03% | 231 |
| Jun 05, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.41% | 15380 |
| Jun 04, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 20 |
| Jun 03, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 37 |
| Jun 02, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.27% | 10982 |
| Jun 01, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.03% | 1995 |
| May 29, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -1.07% | 10980 |
| May 28, 2026 | 1.48K | 1.49K | 1.48K | 1.48K | -0.16% | 4179 |
| May 27, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.17% | 1170 |
| May 26, 2026 | 1.48K | 1.48K | 1.45K | 1.46K | -0.93% | 26487 |
| May 25, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| May 22, 2026 | 1.45K | 1.46K | 1.45K | 1.46K | 1.00% | 842773 |
| May 21, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.26% | 1375 |
| May 20, 2026 | 1.44K | 1.46K | 1.44K | 1.45K | 0.53% | 20818 |
| May 19, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0.13% | 66808 |
| May 18, 2026 | 1.45K | 1.46K | 1.44K | 1.45K | -0.48% | 7340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.