Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | 0.58% | 8545 |
| Oct 06, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0.07% | 1586 |
| Oct 05, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | -0.17% | 162183 |
| Oct 02, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -1.05% | 359 |
| Oct 01, 2026 | 1.40K | 1.43K | 1.40K | 1.43K | 2.12% | 1661 |
| Sep 30, 2026 | 1.41K | 1.41K | 1.40K | 1.41K | -0.35% | 13072 |
| Sep 29, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.02% | 320028 |
| Sep 28, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | -0.43% | 3847 |
| Sep 25, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.07% | 3050 |
| Sep 24, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.71% | 3039 |
| Sep 23, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | -0.14% | 115328 |
| Sep 22, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | 0.25% | 2149 |
| Sep 21, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.07% | 77765 |
| Sep 18, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.38% | 22060 |
| Sep 17, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0.18% | 1070 |
| Sep 15, 2026 | 1.38K | 1.39K | 1.38K | 1.38K | -0.07% | 7863 |
| Sep 14, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.62% | 2123 |
| Sep 11, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | -0.58% | 407 |
| Sep 10, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.33% | 152510 |
| Sep 09, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.38% | 80427 |
| Sep 08, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.65% | 3342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.