Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.66% | 1903 |
| Sep 11, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0.00% | 5577 |
| Sep 10, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | -0.06% | 68 |
| Sep 09, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.06% | 659 |
| Sep 08, 2025 | 1.66K | 1.67K | 1.66K | 1.67K | 0.45% | 22104 |
| Sep 05, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.42% | 12677 |
| Sep 04, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | 0.40% | 22153 |
| Sep 03, 2025 | 1.61K | 1.62K | 1.61K | 1.62K | 0.56% | 293140 |
| Sep 02, 2025 | 1.61K | 1.61K | 1.60K | 1.60K | -0.48% | 94659 |
| Sep 01, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Aug 29, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 10 |
| Aug 28, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 17 |
| Aug 27, 2025 | 1.61K | 1.62K | 1.61K | 1.62K | 0.19% | 8057 |
| Aug 26, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | -0.18% | 13586 |
| Aug 25, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | -0.18% | 20 |
| Aug 22, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | -0.21% | 3080 |
| Aug 21, 2025 | 1.64K | 1.64K | 1.62K | 1.62K | -0.98% | 1986 |
| Aug 20, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | 0 | 586 |
| Aug 19, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 15 |
| Aug 18, 2025 | 1.63K | 1.63K | 1.61K | 1.61K | -0.86% | 162 |
| Aug 15, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 12030 |
| Aug 14, 2025 | 1.63K | 1.64K | 1.63K | 1.64K | 0.28% | 6733 |
| Aug 13, 2025 | 1.63K | 1.65K | 1.63K | 1.63K | 0.18% | 14430 |