Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TLT

BMV
1,643 MXN
24.2
1.49%
Last update Jun 17, 1:23 PM CST
Main market
Day range
1,615.010010
1,645
Previous close
1,618.80005
Open
1,615.010010
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
1,643.00
24.20
1.49%

Historical data

Dividends

Date Amount
Jun 02, 2025 6.137411
May 01, 2025 6.423734
Apr 01, 2025 6.64171
Mar 03, 2025 5.914585
Feb 03, 2025 6.39819
Dec 18, 2024 7.073119
Dec 02, 2024 6.656268
Nov 01, 2024 6.220447
Oct 01, 2024 6.230793
Sep 03, 2024 6.203249
Aug 01, 2024 5.853724
Jul 01, 2024 5.362208
Jun 03, 2024 5.409729
May 01, 2024 5.241633
Apr 01, 2024 5.199611
Mar 01, 2024 5.020602
Feb 01, 2024 5.308668
Dec 14, 2023 5.365018
Dec 01, 2023 4.993115
Nov 01, 2023 5.139782
Oct 02, 2023 4.918026
Sep 01, 2023 4.942781
Aug 01, 2023 4.624325
Jul 03, 2023 4.740126
Jun 01, 2023 4.79334
May 01, 2023 4.803542
Apr 03, 2023 4.853043
Mar 01, 2023 4.529756
Feb 01, 2023 5.166445
Dec 15, 2022 5.171579
Dec 01, 2022 4.676276
Nov 01, 2022 4.650178
Oct 03, 2022 4.880083
Sep 01, 2022 4.782678
Aug 01, 2022 4.319021
Jul 01, 2022 4.630236
Jun 01, 2022 4.095448
May 02, 2022 4.146493
Apr 01, 2022 3.998935
Mar 01, 2022 3.789962
Feb 01, 2022 4.073734
Dec 16, 2021 3.506988
Dec 01, 2021 3.914944
Nov 01, 2021 3.925318
Oct 01, 2021 3.756584
Sep 01, 2021 3.775031
Aug 02, 2021 3.605248
Jul 01, 2021 3.754259
Jun 01, 2021 3.959286
May 03, 2021 4.10244
Apr 01, 2021 3.760871
Mar 01, 2021 3.538929
Feb 01, 2021 3.59928
Dec 17, 2020 3.251922
Dec 01, 2020 3.270492
Nov 02, 2020 3.629344
Oct 01, 2020 3.711839
Sep 01, 2020 3.977412
Aug 03, 2020 4.298685
Jul 01, 2020 4.366067
Jun 01, 2020 4.616801
May 01, 2020 5.339826
Apr 01, 2020 5.79262
Mar 02, 2020 4.527128
Feb 03, 2020 4.545936
Dec 19, 2019 4.128994
Dec 02, 2019 4.709667
Nov 01, 2019 4.692177
Oct 01, 2019 4.947343
Sep 03, 2019 5.200733
Aug 01, 2019 5.063636
Jul 01, 2019 4.956932
Jun 03, 2019 5.327589
May 01, 2019 4.881748
Apr 01, 2019 5.345351
Mar 01, 2019 4.886503
Feb 01, 2019 5.253143
Dec 18, 2018 5.67801
Dec 03, 2018 5.407318
Nov 01, 2018 5.530406
Oct 01, 2018 4.869232
Sep 04, 2018 5.273993
Aug 01, 2018 4.95754
Jul 02, 2018 5.530349
Jun 01, 2018 5.574006
May 01, 2018 4.943147
Apr 02, 2018 4.769979
Mar 01, 2018 4.506603
Feb 01, 2018 4.678456
Dec 21, 2017 5.075814
Dec 01, 2017 4.763156
Nov 01, 2017 5.034231
Oct 02, 2017 4.606245
Sep 01, 2017 4.668098
Aug 01, 2017 4.776955
Jul 03, 2017 4.69468
Jun 01, 2017 4.885662
May 01, 2017 4.790428
Apr 03, 2017 4.764282
Mar 01, 2017 4.662923
Feb 01, 2017 5.383316
Dec 22, 2016 6.397422
Dec 01, 2016 5.036035
Nov 01, 2016 4.772763
Oct 03, 2016 4.77877
Sep 01, 2016 4.797045
Aug 01, 2016 4.867168
Jul 01, 2016 4.667798
Jun 01, 2016 4.951299
May 02, 2016 4.482597
Apr 01, 2016 4.700332
Mar 01, 2016 4.45634
Feb 01, 2016 4.403028
Dec 24, 2015 4.389355
Dec 01, 2015 4.237917
Nov 02, 2015 4.394492
Oct 01, 2015 4.317151
Sep 01, 2015 4.425766
Aug 03, 2015 4.306695
Jul 01, 2015 4.071681
Jun 01, 2015 4.09276
May 01, 2015 4.011671
Apr 01, 2015 4.132406
Mar 02, 2015 3.776623
Feb 02, 2015 4.148748
Dec 24, 2014 3.853131
Dec 01, 2014 3.856726
Nov 03, 2014 3.929541
Oct 01, 2014 3.890598
Sep 02, 2014 3.55844
Aug 01, 2014 3.946547
Jul 01, 2014 3.784302
Jun 02, 2014 3.793047
May 01, 2014 3.515938
Apr 01, 2014 3.653044
Mar 03, 2014 3.499675
Feb 03, 2014 3.699337
Main market

Exchange is currently active.
Closing in 5 hours 54 minutes

09:05
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).